Idorsia Ltd ( IDRSF) - Price History
Monthly price history for IDRSF (Idorsia Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.75 | $5.75 |
| May 2026 | $5.65 | $5.65 |
| April 2026 | $4.32 | $4.32 |
| March 2026 | $4.09 | $4.09 |
| February 2026 | $5.14 | $5.14 |
| January 2026 | $4.75 | $4.75 |
| December 2025 | $5.25 | $5.25 |
| November 2025 | $3.95 | $3.95 |
| October 2025 | $4.40 | $4.40 |
| September 2025 | $4.60 | $4.60 |
| August 2025 | $3.50 | $3.50 |
| July 2025 | $3.59 | $3.59 |
| June 2025 | $2.40 | $2.40 |
| May 2025 | $1.86 | $1.86 |
| April 2025 | $1 | $1 |
| March 2025 | $1.05 | $1.05 |
| February 2025 | $1.25 | $1.25 |
| January 2025 | $0.75 | $0.75 |
| December 2024 | $0.85 | $0.85 |
| November 2024 | $0.87 | $0.87 |
| October 2024 | $1.20 | $1.20 |
| August 2024 | $2.59 | $2.59 |
| July 2024 | $2.55 | $2.55 |
| June 2024 | $2.36 | $2.36 |
| May 2024 | $2.25 | $2.25 |
| April 2024 | $1.95 | $1.95 |
| March 2024 | $2.64 | $2.64 |
| February 2024 | $1.65 | $1.65 |
| January 2024 | $1.68 | $1.68 |
| December 2023 | $2.45 | $2.45 |
| November 2023 | $2.10 | $2.10 |
| October 2023 | $1.90 | $1.90 |
| September 2023 | $2.79 | $2.79 |
| August 2023 | $5.56 | $5.56 |
| July 2023 | $7.65 | $7.65 |
| June 2023 | $7.50 | $7.50 |
| May 2023 | $8.50 | $8.50 |
| April 2023 | $9.50 | $9.50 |
| March 2023 | $11.05 | $11.05 |
| February 2023 | $12.36 | $12.36 |
| January 2023 | $16.65 | $16.65 |
| December 2022 | $14.69 | $14.69 |
| November 2022 | $14.50 | $14.50 |
| October 2022 | $14.71 | $14.71 |
| September 2022 | $13.08 | $13.08 |
| August 2022 | $15.91 | $15.91 |
| July 2022 | $12.26 | $12.26 |
| June 2022 | $14.21 | $14.21 |
| May 2022 | $16.74 | $16.74 |
| April 2022 | $17.32 | $17.32 |
| March 2022 | $20.50 | $20.50 |
| February 2022 | $19.70 | $19.70 |
| January 2022 | $22.52 | $22.52 |
| December 2021 | $20.89 | $20.89 |
| November 2021 | $17.85 | $17.85 |
| October 2021 | $20.41 | $20.41 |
| September 2021 | $23.59 | $23.59 |
| August 2021 | $23.45 | $23.45 |
| July 2021 | $24.90 | $24.90 |
| June 2021 | $27.50 | $27.50 |
| May 2021 | $25.14 | $25.14 |
| April 2021 | $26.19 | $26.19 |
| March 2021 | $27.75 | $27.75 |
| February 2021 | $26.92 | $26.92 |
| January 2021 | $30.62 | $30.62 |
| December 2020 | $28.70 | $28.70 |
| November 2020 | $29 | $29 |
| October 2020 | $26 | $26 |
| September 2020 | $26.94 | $27.29 |
| August 2020 | $29.06 | $29.44 |
| July 2020 | $27.27 | $27.63 |
| June 2020 | $31.58 | $31.99 |
| May 2020 | $29.60 | $29.99 |
| April 2020 | $28.86 | $29.24 |
| March 2020 | $25.06 | $25.39 |
| February 2020 | $25.66 | $25.99 |
| January 2020 | $31.92 | $32.34 |
| December 2019 | $30.58 | $30.98 |
| November 2019 | $26.26 | $26.60 |
| October 2019 | $22.94 | $23.24 |
| September 2019 | $24.99 | $25.31 |
| August 2019 | $27.09 | $27.44 |
| July 2019 | $21.76 | $22.04 |
| June 2019 | $20.52 | $20.79 |
| May 2019 | $23.39 | $23.69 |
| April 2019 | $18.77 | $19.01 |
| March 2019 | $17.22 | $17.44 |
| February 2019 | $16.71 | $16.92 |
| January 2019 | $17.01 | $17.23 |
| December 2018 | $16.22 | $16.44 |
| November 2018 | $18.75 | $18.99 |
| October 2018 | $19.47 | $19.72 |
| September 2018 | $24.67 | $24.99 |
| August 2018 | $25.03 | $25.36 |
| July 2018 | $24.45 | $24.77 |
| June 2018 | $25.01 | $25.34 |
| May 2018 | $23.93 | $24.24 |
| April 2018 | $22.97 | $23.27 |
| March 2018 | $23.67 | $23.98 |
| February 2018 | $26.51 | $26.85 |
| January 2018 | $31.31 | $31.72 |
| December 2017 | $24.24 | $24.55 |
| November 2017 | $21.48 | $21.76 |
| October 2017 | $19.19 | $19.44 |
| September 2017 | $17.40 | $17.62 |
| August 2017 | $17.59 | $17.82 |
| July 2017 | $18.30 | $18.54 |
IDRSF
Price: $5.75
52 week price:
Earnings Per Share: -1.31 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 1.5 billion