International Distributions Services plc ( IDS.L) - Price History
Stock symbol IDS.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IDS.L (International Distributions Services plc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | GBp359 | GBp359 |
| June 2025 | GBp359 | GBp359 |
| May 2025 | GBp359 | GBp359 |
| April 2025 | GBp358.81 | GBp366.80 |
| March 2025 | GBp355.10 | GBp363 |
| February 2025 | GBp356.86 | GBp364.80 |
| January 2025 | GBp356.86 | GBp364.80 |
| December 2024 | GBp355.88 | GBp363.80 |
| November 2024 | GBp349.03 | GBp356.80 |
| October 2024 | GBp329.86 | GBp337.20 |
| September 2024 | GBp334.94 | GBp342.40 |
| August 2024 | GBp331.62 | GBp339 |
| July 2024 | GBp335.51 | GBp345 |
| June 2024 | GBp311.58 | GBp320.40 |
| May 2024 | GBp326.95 | GBp336.20 |
| April 2024 | GBp263.16 | GBp270.60 |
| March 2024 | GBp222.99 | GBp229.30 |
| February 2024 | GBp235.54 | GBp242.20 |
| January 2024 | GBp269.18 | GBp276.80 |
| December 2023 | GBp264.61 | GBp272.10 |
| November 2023 | GBp236.02 | GBp242.70 |
| October 2023 | GBp245.65 | GBp252.60 |
| September 2023 | GBp253.62 | GBp260.80 |
| August 2023 | GBp236.32 | GBp243 |
| July 2023 | GBp259.46 | GBp266.80 |
| June 2023 | GBp214.82 | GBp220.90 |
| May 2023 | GBp191.34 | GBp196.75 |
| April 2023 | GBp246.23 | GBp253.20 |
| March 2023 | GBp218.42 | GBp224.60 |
| February 2023 | GBp228.73 | GBp235.20 |
| January 2023 | GBp222.50 | GBp228.80 |
| December 2022 | GBp207.14 | GBp213 |
| November 2022 | GBp222.12 | GBp228.40 |
| October 2022 | GBp196.73 | GBp202.30 |
| September 2022 | GBp179.38 | GBp184.45 |
| August 2022 | GBp267.92 | GBp275.50 |
| July 2022 | GBp275.02 | GBp282.80 |
| June 2022 | GBp250.16 | GBp269.70 |
| May 2022 | GBp288.10 | GBp310.60 |
| April 2022 | GBp319.63 | GBp344.60 |
| March 2022 | GBp305.16 | GBp329 |
| February 2022 | GBp364.25 | GBp392.70 |
| January 2022 | GBp408.49 | GBp440.40 |
| December 2021 | GBp469.34 | GBp506 |
| November 2021 | GBp446.75 | GBp501.40 |
| October 2021 | GBp374.67 | GBp420.50 |
| September 2021 | GBp375.29 | GBp421.20 |
| August 2021 | GBp441.40 | GBp495.40 |
| July 2021 | GBp449.24 | GBp504.20 |
| June 2021 | GBp504.65 | GBp577.40 |
| May 2021 | GBp505.70 | GBp578.60 |
| April 2021 | GBp433.51 | GBp496 |
| March 2021 | GBp441.02 | GBp504.60 |
| February 2021 | GBp395.66 | GBp452.70 |
| January 2021 | GBp353.62 | GBp404.60 |
| December 2020 | GBp295.15 | GBp337.70 |
| November 2020 | GBp268.93 | GBp307.70 |
| October 2020 | GBp198.40 | GBp227 |
| September 2020 | GBp208.89 | GBp239 |
| August 2020 | GBp156.88 | GBp179.50 |
| July 2020 | GBp140.63 | GBp160.90 |
| June 2020 | GBp159.29 | GBp182.25 |
| May 2020 | GBp152.60 | GBp174.60 |
| April 2020 | GBp145.52 | GBp166.50 |
| March 2020 | GBp109.43 | GBp125.20 |
| February 2020 | GBp141.98 | GBp162.45 |
| January 2020 | GBp173.23 | GBp198.20 |
| December 2019 | GBp197.79 | GBp226.30 |
| November 2019 | GBp176.03 | GBp208.50 |
| October 2019 | GBp178.65 | GBp211.60 |
| September 2019 | GBp178.73 | GBp211.70 |
| August 2019 | GBp174.01 | GBp206.10 |
| July 2019 | GBp177.05 | GBp209.70 |
| June 2019 | GBp165.33 | GBp211.90 |
| May 2019 | GBp160.10 | GBp205.20 |
| April 2019 | GBp197.24 | GBp252.80 |
| March 2019 | GBp185.92 | GBp238.30 |
| February 2019 | GBp220.64 | GBp282.80 |
| January 2019 | GBp209.17 | GBp268.10 |
| December 2018 | GBp212.29 | GBp272.10 |
| November 2018 | GBp243.18 | GBp319.80 |
| October 2018 | GBp272.99 | GBp359 |
| September 2018 | GBp362.80 | GBp477.10 |
| August 2018 | GBp340.67 | GBp448 |
| July 2018 | GBp356.56 | GBp468.90 |
| June 2018 | GBp371.08 | GBp505.40 |
| May 2018 | GBp373.72 | GBp509 |
| April 2018 | GBp426.74 | GBp581.20 |
| March 2018 | GBp397.07 | GBp540.80 |
| February 2018 | GBp411.17 | GBp560 |
| January 2018 | GBp344.72 | GBp469.50 |
| December 2017 | GBp332.24 | GBp452.50 |
| November 2017 | GBp318.64 | GBp441.90 |
| October 2017 | GBp269.96 | GBp374.40 |
| September 2017 | GBp277.03 | GBp384.20 |
| August 2017 | GBp284.24 | GBp394.20 |
| July 2017 | GBp290.66 | GBp403.10 |
| June 2017 | GBp303.71 | GBp421.20 |
| May 2017 | GBp306.67 | GBp441.40 |
| April 2017 | GBp279.64 | GBp402.50 |
| March 2017 | GBp295.27 | GBp425 |
| February 2017 | GBp288.05 | GBp414.60 |
| January 2017 | GBp285.96 | GBp411.60 |
| December 2016 | GBp321.05 | GBp462.10 |
| November 2016 | GBp320.47 | GBp468.60 |
| October 2016 | GBp335.79 | GBp491 |
| September 2016 | GBp334.76 | GBp489.50 |
| August 2016 | GBp351.52 | GBp514 |
| July 2016 | GBp348.44 | GBp509.50 |
| June 2016 | GBp342.63 | GBp501 |
| May 2016 | GBp358.97 | GBp541 |
| April 2016 | GBp323.07 | GBp486.90 |
| March 2016 | GBp318.96 | GBp480.70 |
| February 2016 | GBp301.70 | GBp454.70 |
| January 2016 | GBp304.69 | GBp459.20 |
| December 2015 | GBp294.60 | GBp444 |
| November 2015 | GBp317.90 | GBp486.10 |
| October 2015 | GBp291.22 | GBp445.30 |
| September 2015 | GBp300.04 | GBp458.80 |
| August 2015 | GBp303.44 | GBp464 |
| July 2015 | GBp330.26 | GBp505 |
| June 2015 | GBp327.17 | GBp514.50 |
| May 2015 | GBp333.21 | GBp524 |
| April 2015 | GBp297.41 | GBp467.70 |
| March 2015 | GBp278.78 | GBp438.40 |
| February 2015 | GBp267.33 | GBp420.40 |
| January 2015 | GBp276.62 | GBp435 |
| December 2014 | GBp273.38 | GBp429.90 |
| November 2014 | GBp265.68 | GBp417.80 |
| October 2014 | GBp276.12 | GBp441.20 |
| September 2014 | GBp245.45 | GBp392.20 |
| August 2014 | GBp279.37 | GBp446.40 |
| July 2014 | GBp261.22 | GBp417.40 |
| June 2014 | GBp303.84 | GBp499 |
| May 2014 | GBp311.75 | GBp512 |
| April 2014 | GBp322.41 | GBp529.50 |
| March 2014 | GBp342.80 | GBp563 |
| February 2014 | GBp365.33 | GBp600 |
| January 2014 | GBp364.12 | GBp598 |
| December 2013 | GBp347.07 | GBp570 |
| November 2013 | GBp337.93 | GBp555 |
| October 2013 | GBp340.98 | GBp560 |
IDS.L
Price: GBp359
52 week price:
Forward Dividend Yield: 4.46%
Payout Ratio: 6666.67%
Payout Ratio Range:
Dividend Per Share: 16.00 GBp
Earnings Per Share: 0.26 GBp
P/E Ratio: 13.81
Exchange: LSE
Sector: Industrials
Industry: Integrated Freight & Logistics
Country: United Kingdom
Volume: 1.7 million
Market Capitalization: 3.4 billion
Years Paying Dividends: 2