INTERNATIONAL DISTRIBUTIONS SER - Price History
Monthly price history for IDS.L (INTERNATIONAL DISTRIBUTIONS SER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £2.72 | £2.72 |
| April 2024 | £2.71 | £2.71 |
| March 2024 | £2.29 | £2.29 |
| February 2024 | £2.42 | £2.42 |
| January 2024 | £2.77 | £2.77 |
| December 2023 | £2.72 | £2.72 |
| November 2023 | £2.43 | £2.43 |
| October 2023 | £2.53 | £2.53 |
| September 2023 | £2.61 | £2.61 |
| August 2023 | £2.43 | £2.43 |
| July 2023 | £2.67 | £2.67 |
| June 2023 | £2.21 | £2.21 |
| May 2023 | £1.97 | £1.97 |
| April 2023 | £2.53 | £2.53 |
| March 2023 | £2.25 | £2.25 |
| February 2023 | £2.35 | £2.35 |
| January 2023 | £2.29 | £2.29 |
| December 2022 | £2.13 | £2.13 |
| November 2022 | £2.28 | £2.28 |
| October 2022 | £2.02 | £2.02 |
| September 2022 | £1.84 | £1.84 |
| August 2022 | £2.76 | £2.76 |
| July 2022 | £2.83 | £2.83 |
| June 2022 | £2.57 | £2.70 |
| May 2022 | £2.96 | £3.11 |
| April 2022 | £3.29 | £3.45 |
| March 2022 | £3.14 | £3.29 |
| February 2022 | £3.75 | £3.93 |
| January 2022 | £4.20 | £4.40 |
| December 2021 | £4.83 | £5.06 |
| November 2021 | £4.59 | £5.01 |
| October 2021 | £3.85 | £4.20 |
| September 2021 | £3.86 | £4.21 |
| August 2021 | £4.54 | £4.95 |
| July 2021 | £4.62 | £5.04 |
| June 2021 | £5.19 | £5.77 |
| May 2021 | £5.20 | £5.79 |
| April 2021 | £4.46 | £4.96 |
| March 2021 | £4.54 | £5.05 |
| February 2021 | £4.07 | £4.53 |
| January 2021 | £3.64 | £4.05 |
| December 2020 | £3.04 | £3.38 |
| November 2020 | £2.77 | £3.08 |
| October 2020 | £2.04 | £2.27 |
| September 2020 | £2.15 | £2.39 |
| August 2020 | £1.61 | £1.80 |
| July 2020 | £1.45 | £1.61 |
| June 2020 | £1.64 | £1.82 |
| May 2020 | £1.57 | £1.75 |
| April 2020 | £1.50 | £1.66 |
| March 2020 | £1.13 | £1.25 |
| February 2020 | £1.46 | £1.62 |
| January 2020 | £1.78 | £1.98 |
| December 2019 | £2.03 | £2.26 |
| November 2019 | £1.81 | £2.08 |
| October 2019 | £1.84 | £2.12 |
| September 2019 | £1.84 | £2.12 |
| August 2019 | £1.79 | £2.06 |
| July 2019 | £1.82 | £2.10 |
| June 2019 | £1.70 | £2.12 |
| May 2019 | £1.65 | £2.05 |
| April 2019 | £2.03 | £2.53 |
| March 2019 | £1.91 | £2.38 |
| February 2019 | £2.27 | £2.83 |
| January 2019 | £2.15 | £2.68 |
| December 2018 | £2.18 | £2.72 |
| November 2018 | £2.50 | £3.20 |
| October 2018 | £2.81 | £3.59 |
| September 2018 | £3.73 | £4.77 |
| August 2018 | £3.50 | £4.48 |
| July 2018 | £3.67 | £4.69 |
| June 2018 | £3.82 | £5.05 |
| May 2018 | £3.84 | £5.09 |
| April 2018 | £4.39 | £5.81 |
| March 2018 | £4.08 | £5.41 |
| February 2018 | £4.23 | £5.60 |
| January 2018 | £3.54 | £4.70 |
| December 2017 | £3.42 | £4.52 |
| November 2017 | £3.28 | £4.42 |
| October 2017 | £2.78 | £3.74 |
| September 2017 | £2.85 | £3.84 |
| August 2017 | £2.92 | £3.94 |
| July 2017 | £2.99 | £4.03 |
| June 2017 | £3.12 | £4.21 |
| May 2017 | £3.15 | £4.41 |
| April 2017 | £2.88 | £4.02 |
| March 2017 | £3.04 | £4.25 |
| February 2017 | £2.96 | £4.15 |
| January 2017 | £2.94 | £4.12 |
| December 2016 | £3.30 | £4.62 |
| November 2016 | £3.30 | £4.69 |
| October 2016 | £3.45 | £4.91 |
| September 2016 | £3.44 | £4.90 |
| August 2016 | £3.61 | £5.14 |
| July 2016 | £3.58 | £5.10 |
| June 2016 | £3.52 | £5.01 |
| May 2016 | £3.69 | £5.41 |
| April 2016 | £3.32 | £4.87 |
| March 2016 | £3.28 | £4.81 |
| February 2016 | £3.10 | £4.55 |
| January 2016 | £3.13 | £4.59 |
| December 2015 | £3.03 | £4.44 |
| November 2015 | £3.27 | £4.86 |
| October 2015 | £2.99 | £4.45 |
| September 2015 | £3.09 | £4.59 |
| August 2015 | £3.12 | £4.64 |
| July 2015 | £3.40 | £5.05 |
| June 2015 | £3.36 | £5.14 |
| May 2015 | £3.43 | £5.24 |
| April 2015 | £3.06 | £4.68 |
| March 2015 | £2.87 | £4.38 |
| February 2015 | £2.75 | £4.20 |
| January 2015 | £2.84 | £4.35 |
| December 2014 | £2.81 | £4.30 |
| November 2014 | £2.73 | £4.18 |
| October 2014 | £2.84 | £4.41 |
| September 2014 | £2.52 | £3.92 |
| August 2014 | £2.87 | £4.46 |
| July 2014 | £2.69 | £4.17 |
| June 2014 | £3.12 | £4.99 |
| May 2014 | £3.21 | £5.12 |
| April 2014 | £3.32 | £5.30 |
| March 2014 | £3.53 | £5.63 |
| February 2014 | £3.76 | £6 |
| January 2014 | £3.74 | £5.98 |
| December 2013 | £3.57 | £5.70 |
| November 2013 | £3.47 | £5.55 |
| October 2013 | £3.51 | £5.60 |
IDS.L
Price: £2.72
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.06 GBp
P/E Ratio: -2.52
Exchange: LSE
Sector: Industrials
Industry: Integrated Freight & Logistics
Volume: 1.7 million
Market Capitalization: 2.3 billion
Average Dividend Frequency: 2