IDT Corporation ( IDT) - Price History
Monthly price history for IDT (IDT Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $61.40 | $61.40 |
| June 2026 | $58.16 | $58.16 |
| May 2026 | $55.16 | $55.16 |
| April 2026 | $50.15 | $50.15 |
| March 2026 | $49.10 | $49.10 |
| February 2026 | $50.87 | $50.95 |
| January 2026 | $48.56 | $48.63 |
| December 2025 | $51.13 | $51.21 |
| November 2025 | $49.64 | $49.77 |
| October 2025 | $50.53 | $50.66 |
| September 2025 | $52.17 | $52.31 |
| August 2025 | $63.84 | $64.07 |
| July 2025 | $58.70 | $58.91 |
| June 2025 | $68.08 | $68.32 |
| May 2025 | $61.32 | $61.59 |
| April 2025 | $50.03 | $50.25 |
| March 2025 | $51.08 | $51.31 |
| February 2025 | $48.28 | $48.56 |
| January 2025 | $46.91 | $47.18 |
| December 2024 | $47.25 | $47.52 |
| November 2024 | $51.29 | $51.64 |
| October 2024 | $46.61 | $46.93 |
| September 2024 | $37.91 | $38.17 |
| August 2024 | $38.05 | $38.36 |
| July 2024 | $37.92 | $38.23 |
| June 2024 | $35.63 | $35.92 |
| May 2024 | $40.15 | $40.53 |
| April 2024 | $35.21 | $35.54 |
| March 2024 | $37.46 | $37.81 |
| February 2024 | $36.81 | $37.21 |
| January 2024 | $34.21 | $34.58 |
| December 2023 | $33.73 | $34.09 |
| November 2023 | $29.04 | $29.35 |
| October 2023 | $27.75 | $28.05 |
| September 2023 | $21.82 | $22.05 |
| August 2023 | $23.13 | $23.38 |
| July 2023 | $23.47 | $23.72 |
| June 2023 | $25.58 | $25.85 |
| May 2023 | $30.07 | $30.39 |
| April 2023 | $32.86 | $33.21 |
| March 2023 | $33.72 | $34.08 |
| February 2023 | $30.09 | $30.41 |
| January 2023 | $29.08 | $29.39 |
| December 2022 | $27.87 | $28.17 |
| November 2022 | $27.65 | $27.95 |
| October 2022 | $25.78 | $26.06 |
| September 2022 | $24.56 | $24.83 |
| August 2022 | $25.30 | $25.57 |
| July 2022 | $25.75 | $26.03 |
| June 2022 | $24.88 | $25.15 |
| May 2022 | $27.27 | $27.56 |
| April 2022 | $26.20 | $26.48 |
| March 2022 | $33.73 | $34.09 |
| February 2022 | $35.68 | $36.06 |
| January 2022 | $37.13 | $37.53 |
| December 2021 | $43.69 | $44.16 |
| November 2021 | $53.70 | $54.28 |
| October 2021 | $47.86 | $48.37 |
| September 2021 | $41.50 | $41.95 |
| August 2021 | $43.02 | $43.48 |
| July 2021 | $49.27 | $49.80 |
| June 2021 | $36.57 | $36.96 |
| May 2021 | $28.55 | $28.86 |
| April 2021 | $23.75 | $24.01 |
| March 2021 | $22.42 | $22.66 |
| February 2021 | $17.76 | $17.95 |
| January 2021 | $13.88 | $14.03 |
| December 2020 | $12.23 | $12.36 |
| November 2020 | $11.79 | $11.92 |
| October 2020 | $9.43 | $9.53 |
| September 2020 | $6.51 | $6.58 |
| August 2020 | $6.45 | $6.52 |
| July 2020 | $6.44 | $6.51 |
| June 2020 | $6.46 | $6.53 |
| May 2020 | $6.27 | $6.34 |
| April 2020 | $5.34 | $5.40 |
| March 2020 | $5.36 | $5.42 |
| February 2020 | $7.62 | $7.70 |
| January 2020 | $7.48 | $7.56 |
| December 2019 | $7.13 | $7.21 |
| November 2019 | $7.05 | $7.13 |
| October 2019 | $6.74 | $6.81 |
| September 2019 | $10.42 | $10.53 |
| August 2019 | $8.73 | $8.82 |
| July 2019 | $10.05 | $10.16 |
| June 2019 | $9.37 | $9.47 |
| May 2019 | $6.39 | $6.46 |
| April 2019 | $7.04 | $7.12 |
| March 2019 | $6.57 | $6.64 |
| February 2019 | $5.98 | $6.04 |
| January 2019 | $7.10 | $7.18 |
| December 2018 | $6.12 | $6.19 |
| November 2018 | $8.30 | $8.39 |
| October 2018 | $6.96 | $7.04 |
| September 2018 | $5.28 | $5.34 |
| August 2018 | $5.23 | $5.29 |
| July 2018 | $5.19 | $5.25 |
| June 2018 | $5.56 | $5.62 |
| May 2018 | $4.78 | $4.90 |
| April 2018 | $5.29 | $5.42 |
| March 2018 | $6.12 | $6.27 |
| February 2018 | $9.89 | $10.22 |
| January 2018 | $8.90 | $9.20 |
| December 2017 | $8.68 | $8.97 |
| November 2017 | $12.58 | $13.22 |
| October 2017 | $10.61 | $11.15 |
| September 2017 | $11.16 | $11.91 |
| August 2017 | $11.66 | $12.44 |
| July 2017 | $11.74 | $12.53 |
| June 2017 | $11.39 | $12.16 |
| May 2017 | $13.28 | $14.35 |
| April 2017 | $11.89 | $12.85 |
| March 2017 | $9.96 | $10.76 |
| February 2017 | $14.88 | $16.33 |
| January 2017 | $14.80 | $16.24 |
| December 2016 | $14.30 | $15.68 |
| November 2016 | $16.16 | $17.91 |
| October 2016 | $13.66 | $15.14 |
| September 2016 | $13.02 | $14.58 |
| August 2016 | $11.24 | $12.60 |
| July 2016 | $11.52 | $12.91 |
| June 2016 | $10.71 | $12 |
| May 2016 | $9.24 | $10.50 |
| April 2016 | $9.53 | $10.83 |
| March 2016 | $9.69 | $11.01 |
| February 2016 | $7.99 | $9.20 |
| January 2016 | $7.79 | $8.97 |
| December 2015 | $7.15 | $8.23 |
| November 2015 | $7.54 | $8.82 |
| October 2015 | $7.81 | $9.14 |
| September 2015 | $8.52 | $10.10 |
| August 2015 | $9.30 | $11.03 |
| July 2015 | $10.14 | $12.02 |
| June 2015 | $10.77 | $12.77 |
| May 2015 | $10.61 | $12.70 |
| April 2015 | $10.04 | $12.03 |
| March 2015 | $10.47 | $12.54 |
| February 2015 | $12.29 | $14.86 |
| January 2015 | $12.47 | $15.08 |
| December 2014 | $11.50 | $14.34 |
| November 2014 | $9.49 | $11.96 |
| October 2014 | $8.88 | $11.64 |
| September 2014 | $8.65 | $11.34 |
| August 2014 | $8.37 | $11.09 |
| July 2014 | $8.31 | $11.01 |
| June 2014 | $9.28 | $12.30 |
| May 2014 | $8.75 | $11.71 |
| April 2014 | $8.36 | $11.19 |
| March 2014 | $8.79 | $11.76 |
| February 2014 | $9.38 | $12.68 |
| January 2014 | $8.88 | $12 |
| December 2013 | $9.34 | $12.62 |
| November 2013 | $11.50 | $15.68 |
| October 2013 | $11.33 | $15.46 |
| September 2013 | $9.19 | $12.54 |
| August 2013 | $8.60 | $11.74 |
| July 2013 | $9 | $12.34 |
| June 2013 | $8.14 | $11.16 |
| May 2013 | $7.57 | $10.38 |
| April 2013 | $6.44 | $8.83 |
| March 2013 | $5.25 | $7.20 |
| February 2013 | $4.40 | $6.04 |
| January 2013 | $4.45 | $6.10 |
| December 2012 | $4.15 | $5.70 |
| November 2012 | $3.99 | $5.47 |
| October 2012 | $4.14 | $6.04 |
| September 2012 | $4.15 | $6.13 |
| August 2012 | $4.06 | $6 |
| July 2012 | $4.09 | $6.04 |
| June 2012 | $3.96 | $5.86 |
| May 2012 | $3.29 | $4.94 |
| April 2012 | $3.34 | $5.03 |
| March 2012 | $3.71 | $5.58 |
| February 2012 | $3.54 | $5.40 |
| January 2012 | $3.44 | $5.25 |
| December 2011 | $3.67 | $5.60 |
| November 2011 | $5.02 | $7.76 |
| October 2011 | $4.44 | $6.86 |
| September 2011 | $7.87 | $12.18 |
| August 2011 | $8.38 | $13.04 |
| July 2011 | $9.25 | $14.40 |
| June 2011 | $10.36 | $16.13 |
| May 2011 | $11.25 | $17.61 |
| April 2011 | $11.06 | $17.31 |
| March 2011 | $10.28 | $16.09 |
| February 2011 | $9.93 | $15.54 |
| January 2011 | $8.78 | $13.75 |
| December 2010 | $9.78 | $15.31 |
| November 2010 | $7.90 | $12.41 |
| October 2010 | $5.54 | $8.76 |
| September 2010 | $6.71 | $10.62 |
| August 2010 | $5.47 | $8.66 |
| July 2010 | $6.98 | $11.06 |
| June 2010 | $4.81 | $7.61 |
| May 2010 | $3.55 | $5.62 |
| April 2010 | $3.74 | $5.92 |
| March 2010 | $2.44 | $3.87 |
| February 2010 | $1.79 | $2.83 |
| January 2010 | $1.68 | $2.66 |
| December 2009 | $1.83 | $2.90 |
| November 2009 | $1.40 | $2.21 |
| October 2009 | $1.48 | $2.34 |
| September 2009 | $1.13 | $1.78 |
| August 2009 | $0.97 | $1.53 |
| July 2009 | $0.98 | $1.55 |
| June 2009 | $0.61 | $0.97 |
| May 2009 | $0.63 | $1 |
| April 2009 | $0.51 | $0.81 |
| March 2009 | $0.44 | $0.69 |
| February 2009 | $0.34 | $0.54 |
| January 2009 | $0.40 | $0.21 |
| December 2008 | $0.45 | $0.24 |
| November 2008 | $0.49 | $0.26 |
| October 2008 | $1.15 | $0.61 |
| September 2008 | $0.84 | $0.44 |
| August 2008 | $1.75 | $0.92 |
| July 2008 | $2 | $1.06 |
| June 2008 | $1.92 | $1.02 |
| May 2008 | $4.04 | $2.13 |
| April 2008 | $4.33 | $2.29 |
| March 2008 | $4.38 | $2.31 |
| February 2008 | $6.63 | $3.50 |
| January 2008 | $7.85 | $4.14 |
| December 2007 | $9.56 | $5.04 |
| November 2007 | $9.18 | $4.84 |
| October 2007 | $9.09 | $4.79 |
| September 2007 | $9.47 | $5 |
| August 2007 | $10.18 | $5.37 |
| July 2007 | $11.29 | $5.96 |
| June 2007 | $11.60 | $6.16 |
| May 2007 | $13.99 | $7.43 |
| April 2007 | $12.42 | $6.60 |
| March 2007 | $12.76 | $6.78 |
| February 2007 | $14.50 | $7.78 |
| January 2007 | $14.96 | $8.03 |
| December 2006 | $14.54 | $7.81 |
| November 2006 | $14.41 | $7.74 |
| October 2006 | $14.44 | $7.75 |
| September 2006 | $16.04 | $8.61 |
| August 2006 | $15.88 | $8.52 |
| July 2006 | $14.88 | $7.99 |
| June 2006 | $15.34 | $8.23 |
| May 2006 | $15.39 | $8.26 |
| April 2006 | $12.34 | $6.63 |
| March 2006 | $12.31 | $6.61 |
| February 2006 | $13.22 | $7.10 |
| January 2006 | $13.73 | $7.37 |
| December 2005 | $13.01 | $6.98 |
| November 2005 | $13.57 | $7.28 |
| October 2005 | $13.28 | $7.13 |
| September 2005 | $13.56 | $7.28 |
| August 2005 | $14.71 | $7.90 |
| July 2005 | $14.44 | $7.75 |
| June 2005 | $14.63 | $7.86 |
| May 2005 | $15.24 | $8.18 |
| April 2005 | $15.64 | $8.39 |
| March 2005 | $16.45 | $8.83 |
| February 2005 | $17.04 | $9.14 |
| January 2005 | $16.28 | $8.74 |
| December 2004 | $17.21 | $9.24 |
| November 2004 | $17.09 | $9.18 |
| October 2004 | $15.37 | $8.25 |
| September 2004 | $16.71 | $8.97 |
| August 2004 | $16.71 | $8.97 |
| July 2004 | $17.51 | $9.40 |
| June 2004 | $20.51 | $11.01 |
| May 2004 | $20.02 | $10.74 |
| April 2004 | $20.71 | $11.12 |
| March 2004 | $22.41 | $12.03 |
| February 2004 | $23.07 | $12.39 |
| January 2004 | $24.15 | $12.97 |
| December 2003 | $25.72 | $13.81 |
| November 2003 | $21.50 | $11.54 |
| October 2003 | $21.26 | $11.41 |
| September 2003 | $20.08 | $10.78 |
| August 2003 | $19.78 | $10.62 |
| July 2003 | $20.09 | $10.79 |
| June 2003 | $19.57 | $10.51 |
| May 2003 | $17.73 | $9.52 |
| April 2003 | $15.90 | $8.54 |
| March 2003 | $16.78 | $9.01 |
| February 2003 | $16.91 | $9.08 |
| January 2003 | $17.17 | $9.22 |
| December 2002 | $17.25 | $9.26 |
| November 2002 | $19.76 | $10.61 |
| October 2002 | $17.46 | $9.37 |
| September 2002 | $17.05 | $9.15 |
| August 2002 | $17.71 | $9.51 |
| July 2002 | $18.14 | $9.74 |
| June 2002 | $17.90 | $9.61 |
| May 2002 | $19.12 | $10.26 |
| April 2002 | $19.47 | $10.45 |
| March 2002 | $19.63 | $10.54 |
| February 2002 | $16.01 | $8.60 |
| January 2002 | $18 | $9.66 |
| December 2001 | $18.47 | $9.92 |
| November 2001 | $13.23 | $7.10 |
| October 2001 | $11.06 | $5.94 |
| September 2001 | $10.76 | $5.78 |
| August 2001 | $12.44 | $6.68 |
| July 2001 | $13.32 | $7.15 |
| June 2001 | $12.23 | $6.57 |
| May 2001 | $12.96 | $6.96 |
IDT
Price: $61.40
52 week price:
Dividend Yield: 0.43%
5-year range yield:
Forward Dividend Yield: 0.46%
Payout Ratio: 14.29%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 3.26 USD
P/E Ratio: 16.90
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Country: United States
Volume: 118387
Ebitda: 27.3 millionMarket Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3