IDenta Corp. ( IDTA) - Price History
Monthly price history for IDTA (IDenta Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.15 | $0.15 |
| May 2026 | $0.18 | $0.18 |
| April 2026 | $0.18 | $0.18 |
| March 2026 | $0.18 | $0.18 |
| February 2026 | $0.26 | $0.26 |
| January 2026 | $0.18 | $0.18 |
| December 2025 | $0.18 | $0.18 |
| November 2025 | $0.18 | $0.18 |
| October 2025 | $0.17 | $0.17 |
| September 2025 | $0.18 | $0.18 |
| August 2025 | $0.20 | $0.20 |
| July 2025 | $0.20 | $0.20 |
| June 2025 | $0.28 | $0.28 |
| May 2025 | $0.31 | $0.31 |
| April 2025 | $0.32 | $0.32 |
| March 2025 | $0.55 | $0.55 |
| February 2025 | $0.50 | $0.50 |
| January 2025 | $0.49 | $0.49 |
| December 2024 | $0.37 | $0.37 |
| November 2024 | $0.59 | $0.59 |
| October 2024 | $0.50 | $0.50 |
| September 2024 | $0.50 | $0.50 |
| August 2024 | $0.58 | $0.58 |
| July 2024 | $0.50 | $0.50 |
| June 2024 | $0.89 | $0.89 |
| May 2024 | $0.41 | $0.41 |
| April 2024 | $0.22 | $0.22 |
| March 2024 | $0.13 | $0.13 |
| February 2024 | $0.15 | $0.15 |
| January 2024 | $0.15 | $0.15 |
| December 2023 | $0.13 | $0.13 |
| November 2023 | $0.17 | $0.17 |
| October 2023 | $0.17 | $0.17 |
| September 2023 | $0.17 | $0.17 |
| August 2023 | $0.21 | $0.21 |
| July 2023 | $0.35 | $0.35 |
| June 2023 | $0.35 | $0.35 |
| May 2023 | $0.37 | $0.37 |
| April 2023 | $0.75 | $0.75 |
| March 2023 | $0.35 | $0.35 |
| February 2023 | $0.43 | $0.43 |
| January 2023 | $0.40 | $0.40 |
| December 2022 | $0.40 | $0.40 |
| November 2022 | $0.50 | $0.50 |
| October 2022 | $0.35 | $0.35 |
| September 2022 | $0.35 | $0.35 |
| August 2022 | $0.50 | $0.50 |
| July 2022 | $0.60 | $0.60 |
| June 2022 | $0.51 | $0.51 |
| May 2022 | $0.51 | $0.51 |
| April 2022 | $0.70 | $0.70 |
| March 2022 | $0.48 | $0.48 |
| February 2022 | $0.70 | $0.70 |
| January 2022 | $0.60 | $0.60 |
| December 2021 | $0.55 | $0.55 |
| November 2021 | $0.92 | $0.92 |
| October 2021 | $1.01 | $1.01 |
| September 2021 | $1 | $1 |
| August 2021 | $1.10 | $1.10 |
| July 2021 | $1.08 | $1.08 |
| June 2021 | $1.14 | $1.14 |
| May 2021 | $1.34 | $1.34 |
| April 2021 | $1.47 | $1.47 |
| March 2021 | $1.75 | $1.75 |
| February 2021 | $1.69 | $1.69 |
| January 2021 | $1.85 | $1.85 |
| December 2020 | $2.70 | $2.70 |
| November 2020 | $2.12 | $2.12 |
| October 2020 | $0.66 | $0.66 |
| September 2020 | $0.75 | $0.75 |
| August 2020 | $0.43 | $0.43 |
| July 2020 | $0.15 | $0.15 |
| June 2020 | $0.17 | $0.17 |
| May 2020 | $0.15 | $0.15 |
| April 2020 | $0.17 | $0.17 |
| March 2020 | $0.17 | $0.17 |
| February 2020 | $0.40 | $0.40 |
| January 2020 | $0.40 | $0.40 |
| December 2019 | $0.35 | $0.35 |
| November 2019 | $0.50 | $0.50 |
| October 2019 | $0.32 | $0.32 |
| September 2019 | $0.26 | $0.26 |
| August 2019 | $0.48 | $0.48 |
| July 2019 | $0.35 | $0.35 |
| June 2019 | $0.21 | $0.21 |
| May 2019 | $0.40 | $0.40 |
| April 2019 | $0.20 | $0.20 |
| March 2019 | $0.20 | $0.20 |
| February 2019 | $0.20 | $0.20 |
| January 2019 | $0.20 | $0.20 |
| December 2018 | $0.12 | $0.12 |
| November 2018 | $0.55 | $0.55 |
| October 2018 | $0.72 | $0.72 |
| September 2018 | $0.76 | $0.76 |
| August 2018 | $0.94 | $0.94 |
| July 2018 | $0.60 | $0.60 |
| June 2018 | $1.04 | $1.04 |
| May 2018 | $1.04 | $1.04 |
| April 2018 | $0.65 | $0.65 |
| March 2018 | $1.21 | $1.21 |
| February 2018 | $1 | $1 |
| January 2018 | $1.18 | $1.18 |
| December 2017 | $0.70 | $0.70 |
| November 2017 | $0.95 | $0.95 |
| October 2017 | $1.14 | $1.14 |
| September 2017 | $1.30 | $1.30 |
| August 2017 | $1.50 | $1.50 |
| July 2017 | $1.50 | $1.50 |
IDTA
Price: $0.15
52 week price:
Earnings Per Share: 0.10 USD
P/E Ratio: 1.86
Exchange: OQB
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 610884