ISHARES PLC ISHARES MSCI TAIWAN - Price History
Monthly price history for IDTW.L (ISHARES PLC ISHARES MSCI TAIWAN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $79.04 | $79.04 |
| April 2024 | $79.58 | $79.58 |
| March 2024 | $81.77 | $81.77 |
| February 2024 | $76.96 | $77.02 |
| January 2024 | $74.35 | $74.42 |
| December 2023 | $75.58 | $75.64 |
| November 2023 | $70.96 | $71.02 |
| October 2023 | $62.95 | $63 |
| September 2023 | $65.06 | $65.12 |
| August 2023 | $66.47 | $68.07 |
| July 2023 | $69.97 | $71.66 |
| June 2023 | $69.39 | $71.06 |
| May 2023 | $67.44 | $69.07 |
| April 2023 | $64.03 | $65.58 |
| March 2023 | $66.52 | $68.12 |
| February 2023 | $64.24 | $65.82 |
| January 2023 | $65.66 | $67.27 |
| December 2022 | $58.66 | $60.10 |
| November 2022 | $61.62 | $63.13 |
| October 2022 | $51.02 | $52.28 |
| September 2022 | $53.53 | $54.85 |
| August 2022 | $62.69 | $66.30 |
| July 2022 | $63.45 | $67.10 |
| June 2022 | $62.17 | $65.75 |
| May 2022 | $71.59 | $75.70 |
| April 2022 | $70.20 | $74.24 |
| March 2022 | $76.80 | $81.22 |
| February 2022 | $78.99 | $83.61 |
| January 2022 | $80.31 | $85.01 |
| December 2021 | $83.06 | $87.92 |
| November 2021 | $78.64 | $83.24 |
| October 2021 | $76.50 | $80.98 |
| September 2021 | $76.27 | $80.73 |
| August 2021 | $79.51 | $85.35 |
| July 2021 | $77.17 | $82.84 |
| June 2021 | $78.11 | $83.85 |
| May 2021 | $76.36 | $81.97 |
| April 2021 | $78.85 | $84.65 |
| March 2021 | $73.08 | $78.45 |
| February 2021 | $71.74 | $77.01 |
| January 2021 | $68.81 | $73.87 |
| December 2020 | $64.79 | $69.55 |
| November 2020 | $59.34 | $63.70 |
| October 2020 | $54.16 | $58.14 |
| September 2020 | $53.85 | $57.80 |
| August 2020 | $53.27 | $58.30 |
| July 2020 | $53.05 | $58.05 |
| June 2020 | $47.16 | $51.61 |
| May 2020 | $43.06 | $47.12 |
| April 2020 | $43.55 | $47.66 |
| March 2020 | $38.86 | $42.52 |
| February 2020 | $43.39 | $47.54 |
| January 2020 | $44.73 | $49.01 |
| December 2019 | $48.22 | $52.84 |
| November 2019 | $44.96 | $49.26 |
| October 2019 | $43.92 | $48.13 |
| September 2019 | $41.28 | $45.24 |
| August 2019 | $39.18 | $44.03 |
| July 2019 | $39.84 | $44.77 |
| June 2019 | $38.83 | $43.64 |
| May 2019 | $36.81 | $41.37 |
| April 2019 | $39.98 | $44.93 |
| March 2019 | $38.68 | $43.47 |
| February 2019 | $37.15 | $41.75 |
| January 2019 | $36.99 | $41.57 |
| December 2018 | $35.86 | $40.30 |
| November 2018 | $35.85 | $40.29 |
| October 2018 | $35.99 | $40.45 |
| September 2018 | $41.02 | $46.10 |
| August 2018 | $40.80 | $46.99 |
| July 2018 | $40.72 | $46.90 |
| June 2018 | $38.69 | $44.56 |
| May 2018 | $39.23 | $45.19 |
| April 2018 | $39.37 | $45.35 |
| March 2018 | $41.51 | $47.81 |
| February 2018 | $40.41 | $46.54 |
| January 2018 | $42.17 | $48.58 |
| December 2017 | $39.47 | $45.46 |
| November 2017 | $39.10 | $45.03 |
| October 2017 | $40.24 | $46.35 |
| September 2017 | $37.78 | $43.51 |
| August 2017 | $39.19 | $46.32 |
| July 2017 | $38.47 | $45.48 |
| June 2017 | $37.48 | $44.30 |
| May 2017 | $35.95 | $42.50 |
| April 2017 | $35.18 | $41.59 |
| March 2017 | $34.68 | $40.99 |
| February 2017 | $33.83 | $40.04 |
| January 2017 | $32.92 | $38.96 |
| December 2016 | $30.82 | $36.48 |
| November 2016 | $31.33 | $37.08 |
| October 2016 | $32.16 | $38.06 |
| September 2016 | $32 | $37.88 |
| August 2016 | $30.70 | $37.30 |
| July 2016 | $30.61 | $37.19 |
| June 2016 | $28.60 | $34.74 |
| May 2016 | $27.14 | $32.98 |
| April 2016 | $26.48 | $32.17 |
| March 2016 | $28.26 | $34.34 |
| February 2016 | $26.17 | $31.96 |
| January 2016 | $24.95 | $30.47 |
| December 2015 | $26.17 | $31.96 |
| November 2015 | $26.51 | $32.38 |
| October 2015 | $27.48 | $33.56 |
| September 2015 | $25.90 | $31.64 |
| August 2015 | $26.35 | $32.18 |
| July 2015 | $29.03 | $36.40 |
| June 2015 | $31.15 | $39.06 |
| May 2015 | $32.18 | $40.36 |
| April 2015 | $32.55 | $40.82 |
| March 2015 | $31.18 | $39.10 |
| February 2015 | $31.72 | $39.78 |
| January 2015 | $30.10 | $37.97 |
| December 2014 | $29.84 | $37.65 |
| November 2014 | $30.59 | $38.60 |
| October 2014 | $30.34 | $38.28 |
| September 2014 | $29.48 | $37.20 |
| August 2014 | $31.91 | $40.26 |
| July 2014 | $30.49 | $38.95 |
| June 2014 | $30.77 | $39.30 |
| May 2014 | $29.31 | $37.44 |
| April 2014 | $28.31 | $36.16 |
| March 2014 | $27.99 | $35.76 |
| February 2014 | $27.11 | $34.62 |
| January 2014 | $26.16 | $33.48 |
| December 2013 | $27.73 | $35.50 |
| November 2013 | $27.51 | $35.21 |
| October 2013 | $27.64 | $35.38 |
| September 2013 | $26.36 | $33.74 |
| August 2013 | $25.54 | $32.70 |
| July 2013 | $25.86 | $33.66 |
| June 2013 | $25.36 | $33 |
| May 2013 | $26.32 | $34.24 |
| April 2013 | $26.58 | $34.58 |
| March 2013 | $25.21 | $32.80 |
| February 2013 | $25.84 | $33.62 |
| January 2013 | $25.53 | $33.44 |
| December 2012 | $25.39 | $33.25 |
| November 2012 | $25.37 | $33.23 |
| October 2012 | $23.52 | $30.81 |
| September 2012 | $25.02 | $32.77 |
| August 2012 | $23.67 | $31 |
| July 2012 | $22.58 | $30.15 |
| June 2012 | $22.91 | $30.59 |
| May 2012 | $22.52 | $30.07 |
| April 2012 | $23.97 | $32.01 |
| March 2012 | $25.04 | $33.43 |
| February 2012 | $25.65 | $34.25 |
| January 2012 | $23.89 | $32 |
| December 2011 | $21.93 | $29.37 |
| November 2011 | $22.27 | $29.83 |
| October 2011 | $23.79 | $31.86 |
| September 2011 | $21.78 | $29.17 |
| August 2011 | $24.90 | $33.35 |
| July 2011 | $27.44 | $37.89 |
| June 2011 | $26.26 | $36.26 |
| May 2011 | $28.33 | $39.12 |
| April 2011 | $28.53 | $39.39 |
| March 2011 | $26.78 | $36.97 |
| February 2011 | $26.63 | $36.77 |
| January 2011 | $28.30 | $39.30 |
| December 2010 | $27.16 | $37.71 |
| November 2010 | $25.14 | $34.90 |
| October 2010 | $24.76 | $34.38 |
| September 2010 | $24.02 | $33.35 |
| August 2010 | $21.60 | $29.99 |
| July 2010 | $21.92 | $31 |
| June 2010 | $20.39 | $28.83 |
| May 2010 | $19.91 | $28.15 |
| April 2010 | $22.96 | $32.46 |
| March 2010 | $22.37 | $31.63 |
| February 2010 | $20.71 | $29.29 |
| January 2010 | $21.84 | $30.89 |
| December 2009 | $22.28 | $31.50 |
| November 2009 | $21.37 | $30.22 |
| October 2009 | $20.85 | $29.48 |
| September 2009 | $21.51 | $30.42 |
| August 2009 | $19.19 | $27.14 |
| July 2009 | $19.62 | $28.18 |
| June 2009 | $17.73 | $25.46 |
| May 2009 | $19.55 | $28.07 |
| April 2009 | $17.83 | $25.60 |
| March 2009 | $14.21 | $20.40 |
| February 2009 | $11.92 | $17.12 |
| January 2009 | $11.90 | $17.30 |
| December 2008 | $12.79 | $18.59 |
| November 2008 | $12.10 | $17.59 |
| October 2008 | $14.21 | $20.65 |
| September 2008 | $17.22 | $25.03 |
| August 2008 | $21.37 | $31.06 |
| July 2008 | $21.59 | $32.27 |
| June 2008 | $22.98 | $34.35 |
| May 2008 | $26.16 | $39.10 |
| April 2008 | $27.76 | $41.50 |
| March 2008 | $25.84 | $38.62 |
| February 2008 | $24.38 | $36.45 |
| January 2008 | $21.76 | $32.53 |
| December 2007 | $24.51 | $36.64 |
| November 2007 | $24.49 | $36.61 |
| October 2007 | $28.42 | $42.48 |
| September 2007 | $25.62 | $38.29 |
| August 2007 | $23.88 | $36.42 |
| July 2007 | $25.43 | $38.78 |
| June 2007 | $25.17 | $38.38 |
| May 2007 | $23.07 | $35.18 |
| April 2007 | $22.38 | $34.12 |
| March 2007 | $22.01 | $33.56 |
| February 2007 | $22.31 | $34.02 |
| January 2007 | $22.47 | $34.26 |
| December 2006 | $22.45 | $34.24 |
| November 2006 | $22.09 | $33.69 |
| October 2006 | $20.48 | $31.23 |
| September 2006 | $20.60 | $31.41 |
IDTW.L
Price: $85.97
52 week price:
5-year range yield:
Forward Dividend Yield: 0.16%
Payout Ratio: 2.17%
Payout Ratio Range:
Dividend Per Share: 0.14 USD
Earnings Per Share: 6.31 USD
P/E Ratio: 12.76
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 421.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 21.36%
DGR5: 13.23%
DGR10: 11.55%