Idun Industrier AB ser. B - Price History
Monthly price history for IDUN-B.ST (Idun Industrier AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK217 | SEK217 |
| April 2024 | SEK193 | SEK193 |
| March 2024 | SEK193 | SEK193 |
| February 2024 | SEK169.50 | SEK169.50 |
| January 2024 | SEK172 | SEK172 |
| December 2023 | SEK167 | SEK167 |
| November 2023 | SEK164.50 | SEK164.50 |
| October 2023 | SEK165 | SEK165 |
| September 2023 | SEK175 | SEK175 |
| August 2023 | SEK187 | SEK187 |
| July 2023 | SEK197 | SEK197 |
| June 2023 | SEK180 | SEK180 |
| May 2023 | SEK200 | SEK200 |
| April 2023 | SEK229.10 | SEK230 |
| March 2023 | SEK224.62 | SEK225.50 |
| February 2023 | SEK241.05 | SEK242 |
| January 2023 | SEK218.14 | SEK219 |
| December 2022 | SEK196.23 | SEK197 |
| November 2022 | SEK218.64 | SEK219.50 |
| October 2022 | SEK202.21 | SEK203 |
| September 2022 | SEK187.26 | SEK188 |
| August 2022 | SEK237.57 | SEK238.50 |
| July 2022 | SEK253.50 | SEK254.50 |
| June 2022 | SEK229.10 | SEK230 |
| May 2022 | SEK268.94 | SEK270 |
| April 2022 | SEK272.63 | SEK274.50 |
| March 2022 | SEK288.52 | SEK290.50 |
| February 2022 | SEK247.80 | SEK249.50 |
| January 2022 | SEK284.05 | SEK286 |
| December 2021 | SEK309.38 | SEK311.50 |
| November 2021 | SEK347.61 | SEK350 |
| October 2021 | SEK291 | SEK293 |
| September 2021 | SEK280.08 | SEK282 |
| August 2021 | SEK317.82 | SEK320 |
| July 2021 | SEK260.21 | SEK262 |
| June 2021 | SEK285.04 | SEK287 |
| May 2021 | SEK227.44 | SEK229 |
| April 2021 | SEK169.93 | SEK171.10 |
| March 2021 | SEK183.64 | SEK184.90 |
IDUN-B.ST
Price: SEK217
Dividend Yield: 0.00%
Forward Dividend Yield: 0.41%
Payout Ratio: 33.46%
Dividend Per Share: 0.90 SEK
Earnings Per Share: 2.69 SEK
P/E Ratio: 74.72
Exchange: STO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3