ISHARES II PLC ISHRS US PROP YI - Price History
Monthly price history for IDUP.L (ISHARES II PLC ISHRS US PROP YI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.41 | $26.41 |
| April 2024 | $26.54 | $26.54 |
| March 2024 | $28.11 | $28.11 |
| February 2024 | $27.45 | $27.45 |
| January 2024 | $27.52 | $27.77 |
| December 2023 | $28.89 | $29.15 |
| November 2023 | $25.60 | $25.83 |
| October 2023 | $23.17 | $23.58 |
| September 2023 | $24.66 | $25.10 |
| August 2023 | $26.41 | $26.88 |
| July 2023 | $27.26 | $27.98 |
| June 2023 | $26.24 | $26.93 |
| May 2023 | $25.19 | $25.86 |
| April 2023 | $26.19 | $27.14 |
| March 2023 | $25.70 | $26.63 |
| February 2023 | $27.26 | $28.25 |
| January 2023 | $27.91 | $29.14 |
| December 2022 | $25.56 | $26.68 |
| November 2022 | $26.20 | $27.35 |
| October 2022 | $25.72 | $27.06 |
| September 2022 | $24.59 | $25.87 |
| August 2022 | $28.03 | $29.49 |
| July 2022 | $29.59 | $31.46 |
| June 2022 | $27.26 | $28.99 |
| May 2022 | $29.38 | $31.24 |
| April 2022 | $31.63 | $33.91 |
| March 2022 | $33.34 | $35.74 |
| February 2022 | $31.17 | $33.41 |
| January 2022 | $31.47 | $33.96 |
| December 2021 | $33.86 | $36.54 |
| November 2021 | $31.64 | $34.15 |
| October 2021 | $31.81 | $34.52 |
| September 2021 | $29.85 | $32.40 |
| August 2021 | $31.19 | $33.85 |
| July 2021 | $30.87 | $33.69 |
| June 2021 | $29.44 | $32.13 |
| May 2021 | $28.59 | $31.20 |
| April 2021 | $28.33 | $31.14 |
| March 2021 | $26.39 | $29 |
| February 2021 | $25.38 | $27.90 |
| January 2021 | $24.25 | $26.82 |
| December 2020 | $23.81 | $26.34 |
| November 2020 | $23.35 | $25.83 |
| October 2020 | $20.69 | $23.04 |
| September 2020 | $21.37 | $23.80 |
| August 2020 | $22.03 | $24.54 |
| July 2020 | $21.52 | $24.14 |
| June 2020 | $21.22 | $23.80 |
| May 2020 | $20.53 | $23.03 |
| April 2020 | $20.43 | $23.19 |
| March 2020 | $18.98 | $21.55 |
| February 2020 | $25.04 | $28.43 |
| January 2020 | $27.35 | $31.30 |
| December 2019 | $26.73 | $30.58 |
| November 2019 | $27.42 | $31.37 |
| October 2019 | $27.75 | $31.98 |
| September 2019 | $27.44 | $31.63 |
| August 2019 | $26.57 | $30.62 |
| July 2019 | $26.13 | $30.34 |
| June 2019 | $25.49 | $29.60 |
| May 2019 | $25.26 | $29.34 |
| April 2019 | $25.25 | $29.57 |
| March 2019 | $25.45 | $29.81 |
| February 2019 | $24.86 | $29.12 |
| January 2019 | $24.48 | $28.90 |
| December 2018 | $22.02 | $26 |
| November 2018 | $23.76 | $28.06 |
| October 2018 | $23.06 | $27.70 |
| September 2018 | $23.19 | $27.86 |
| August 2018 | $24.20 | $29.07 |
| July 2018 | $23.54 | $28.50 |
| June 2018 | $23.42 | $28.35 |
| May 2018 | $22.52 | $27.26 |
| April 2018 | $21.53 | $26.31 |
| March 2018 | $21.23 | $25.95 |
| February 2018 | $20.53 | $25.09 |
| January 2018 | $21.84 | $26.95 |
| December 2017 | $23.13 | $28.54 |
| November 2017 | $23.08 | $28.49 |
| October 2017 | $22.31 | $27.75 |
| September 2017 | $22.69 | $28.22 |
| August 2017 | $22.72 | $28.26 |
| July 2017 | $22.65 | $28.39 |
| June 2017 | $22.69 | $28.44 |
| May 2017 | $22.03 | $27.61 |
| April 2017 | $22.35 | $28.26 |
| March 2017 | $22.38 | $28.30 |
| February 2017 | $23.11 | $29.23 |
| January 2017 | $22.29 | $28.41 |
| December 2016 | $22.16 | $28.24 |
| November 2016 | $21.38 | $27.24 |
| October 2016 | $21.79 | $28.02 |
| September 2016 | $23.37 | $30.05 |
| August 2016 | $23.74 | $30.53 |
| July 2016 | $24.65 | $31.90 |
| June 2016 | $23.26 | $30.10 |
| May 2016 | $21.96 | $28.42 |
| April 2016 | $21.52 | $28.15 |
| March 2016 | $22.10 | $28.92 |
| February 2016 | $20.37 | $26.65 |
| January 2016 | $20.04 | $26.46 |
| December 2015 | $21.17 | $27.96 |
| November 2015 | $20.78 | $27.44 |
| October 2015 | $20.76 | $27.64 |
| September 2015 | $19.54 | $26 |
| August 2015 | $19.51 | $25.97 |
| July 2015 | $20.34 | $27.07 |
| June 2015 | $19.20 | $25.74 |
| May 2015 | $20.17 | $27.04 |
| April 2015 | $20.32 | $27.24 |
| March 2015 | $21.53 | $29.10 |
| February 2015 | $20.94 | $28.30 |
| January 2015 | $22.03 | $29.78 |
| December 2014 | $20.93 | $28.48 |
| November 2014 | $20.26 | $27.58 |
| October 2014 | $19.68 | $26.78 |
| September 2014 | $18.08 | $24.79 |
| August 2014 | $19.09 | $26.17 |
| July 2014 | $18.76 | $25.73 |
| June 2014 | $18.59 | $25.69 |
| May 2014 | $18.43 | $25.47 |
| April 2014 | $17.94 | $24.80 |
| March 2014 | $17.40 | $24.22 |
| February 2014 | $17.25 | $24.02 |
| January 2014 | $16.52 | $23 |
| December 2013 | $15.97 | $22.43 |
| November 2013 | $15.82 | $22.22 |
| October 2013 | $16.77 | $23.56 |
| September 2013 | $16.13 | $22.82 |
| August 2013 | $15.71 | $22.22 |
| July 2013 | $16.76 | $23.70 |
| June 2013 | $16.72 | $23.80 |
| May 2013 | $17.16 | $24.43 |
| April 2013 | $17.99 | $25.61 |
| March 2013 | $16.93 | $24.26 |
| February 2013 | $16.52 | $23.67 |
| January 2013 | $16.26 | $23.30 |
| December 2012 | $15.65 | $22.59 |
| November 2012 | $15.18 | $21.91 |
| October 2012 | $15.16 | $21.88 |
| September 2012 | $15.38 | $22.36 |
| August 2012 | $15.69 | $22.81 |
| July 2012 | $15.84 | $23.03 |
| June 2012 | $14.83 | $21.71 |
| May 2012 | $14.54 | $21.28 |
| April 2012 | $15.23 | $22.29 |
| March 2012 | $14.89 | $21.97 |
| February 2012 | $14.19 | $20.93 |
| January 2012 | $14.34 | $21.15 |
| December 2011 | $13.53 | $20.11 |
| November 2011 | $12.67 | $18.83 |
| October 2011 | $13.41 | $19.94 |
| September 2011 | $12.06 | $18.04 |
| August 2011 | $13.18 | $19.73 |
| July 2011 | $13.68 | $20.48 |
| June 2011 | $13.49 | $20.34 |
| May 2011 | $13.82 | $20.83 |
| April 2011 | $13.53 | $20.40 |
| March 2011 | $12.85 | $19.53 |
| February 2011 | $12.89 | $19.59 |
| January 2011 | $12.46 | $18.94 |
| December 2010 | $12.14 | $18.58 |
| November 2010 | $11.65 | $17.84 |
| October 2010 | $11.95 | $18.29 |
| September 2010 | $11.41 | $17.59 |
| August 2010 | $10.86 | $16.74 |
| July 2010 | $11.08 | $17.08 |
| June 2010 | $10.35 | $16.08 |
| May 2010 | $10.85 | $16.85 |
| April 2010 | $11.62 | $18.05 |
| March 2010 | $10.71 | $16.76 |
| February 2010 | $9.65 | $15.10 |
| January 2010 | $9.29 | $14.54 |
| December 2009 | $9.95 | $15.70 |
| November 2009 | $8.79 | $13.87 |
| October 2009 | $8.58 | $13.54 |
| September 2009 | $9.06 | $14.39 |
| August 2009 | $8.53 | $13.55 |
| July 2009 | $7.16 | $11.37 |
| June 2009 | $6.61 | $10.60 |
| May 2009 | $6.54 | $10.48 |
| April 2009 | $6.93 | $11.11 |
| March 2009 | $4.87 | $7.93 |
| February 2009 | $4.98 | $8.11 |
| January 2009 | $6.40 | $10.42 |
| December 2008 | $7.23 | $12.03 |
| November 2008 | $6.66 | $11.08 |
| October 2008 | $7.29 | $12.33 |
| September 2008 | $12.25 | $20.72 |
| August 2008 | $12.74 | $21.55 |
| July 2008 | $12.61 | $21.59 |
| June 2008 | $13.31 | $22.78 |
| May 2008 | $13.41 | $22.95 |
| April 2008 | $13.91 | $23.81 |
| March 2008 | $12.26 | $21.16 |
| February 2008 | $11.95 | $20.63 |
| January 2008 | $11.82 | $21.44 |
| December 2007 | $12.62 | $22.91 |
| November 2007 | $12.91 | $23.42 |
| October 2007 | $14.13 | $25.88 |
| September 2007 | $14.53 | $26.60 |
| August 2007 | $13.89 | $25.44 |
| July 2007 | $12.97 | $23.74 |
| June 2007 | $14.22 | $26.28 |
| April 2007 | $16.16 | $29.85 |
| March 2007 | $15.77 | $29.25 |
| February 2007 | $16.98 | $31.51 |
| January 2007 | $16.41 | $30.44 |
| December 2006 | $15.50 | $28.75 |
| November 2006 | $14.78 | $27.42 |
IDUP.L
Price: $26.41
52 week price:
5-year range yield:
Forward Dividend Yield: 3.68%
Payout Ratio: 82.78%
Payout Ratio Range:
Dividend Per Share: 0.97 USD
Earnings Per Share: 1.17 USD
P/E Ratio: 23.11
Exchange: LSE
Volume: 17098
Market Capitalization: 512.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 3.20%
DGR5: 3.42%
DGR10: 5.58%