iShares US Property Yield UCITS ETF ( IDUP.L) - Price History
Monthly price history for IDUP.L (iShares US Property Yield UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.60 | $33.60 |
| May 2026 | $32.62 | $32.62 |
| April 2026 | $32.56 | $32.56 |
| March 2026 | $29.93 | $29.93 |
| February 2026 | $32.13 | $32.13 |
| January 2026 | $29.41 | $29.64 |
| December 2025 | $29.06 | $29.28 |
| November 2025 | $29.28 | $29.50 |
| October 2025 | $28.89 | $29.35 |
| September 2025 | $29.32 | $29.78 |
| August 2025 | $29.38 | $29.84 |
| July 2025 | $28.59 | $29.28 |
| June 2025 | $28.15 | $28.84 |
| May 2025 | $28.62 | $29.32 |
| April 2025 | $27.88 | $28.79 |
| March 2025 | $28.84 | $29.78 |
| February 2025 | $29.91 | $30.89 |
| January 2025 | $29.16 | $30.34 |
| December 2024 | $28.43 | $29.58 |
| November 2024 | $31.23 | $32.49 |
| October 2024 | $30.16 | $31.58 |
| September 2024 | $30.49 | $31.93 |
| August 2024 | $29.62 | $31.02 |
| July 2024 | $28.43 | $29.99 |
| June 2024 | $26.30 | $27.74 |
| May 2024 | $25.58 | $26.98 |
| April 2024 | $24.94 | $26.54 |
| March 2024 | $26.42 | $28.11 |
| February 2024 | $25.80 | $27.45 |
| January 2024 | $25.86 | $27.77 |
| December 2023 | $27.15 | $29.15 |
| November 2023 | $24.06 | $25.83 |
| October 2023 | $21.78 | $23.58 |
| September 2023 | $23.18 | $25.10 |
| August 2023 | $24.82 | $26.88 |
| July 2023 | $25.62 | $27.98 |
| June 2023 | $24.66 | $26.93 |
| May 2023 | $23.67 | $25.86 |
| April 2023 | $24.61 | $27.14 |
| March 2023 | $24.15 | $26.63 |
| February 2023 | $25.62 | $28.25 |
| January 2023 | $26.22 | $29.14 |
| December 2022 | $24.02 | $26.68 |
| November 2022 | $24.62 | $27.35 |
| October 2022 | $24.17 | $27.06 |
| September 2022 | $23.11 | $25.87 |
| August 2022 | $26.34 | $29.49 |
| July 2022 | $27.80 | $31.46 |
| June 2022 | $25.62 | $28.99 |
| May 2022 | $27.61 | $31.24 |
| April 2022 | $29.73 | $33.91 |
| March 2022 | $31.33 | $35.74 |
| February 2022 | $29.29 | $33.41 |
| January 2022 | $29.57 | $33.96 |
| December 2021 | $31.72 | $36.43 |
| November 2021 | $29.74 | $34.15 |
| October 2021 | $29.89 | $34.52 |
| September 2021 | $28.06 | $32.40 |
| August 2021 | $29.31 | $33.85 |
| July 2021 | $29.01 | $33.69 |
| June 2021 | $27.67 | $32.13 |
| May 2021 | $26.86 | $31.20 |
| April 2021 | $26.62 | $31.14 |
| March 2021 | $24.80 | $29 |
| February 2021 | $23.86 | $27.90 |
| January 2021 | $22.79 | $26.82 |
| December 2020 | $22.38 | $26.34 |
| November 2020 | $21.94 | $25.83 |
| October 2020 | $19.44 | $23.04 |
| September 2020 | $20.08 | $23.80 |
| August 2020 | $20.70 | $24.54 |
| July 2020 | $20.22 | $24.14 |
| June 2020 | $19.94 | $23.80 |
| May 2020 | $19.29 | $23.03 |
| April 2020 | $19.20 | $23.19 |
| March 2020 | $17.84 | $21.55 |
| February 2020 | $23.53 | $28.43 |
| January 2020 | $25.70 | $31.30 |
| December 2019 | $25.12 | $30.58 |
| November 2019 | $25.76 | $31.37 |
| October 2019 | $26.07 | $31.98 |
| September 2019 | $25.79 | $31.63 |
| August 2019 | $24.96 | $30.62 |
| July 2019 | $24.55 | $30.34 |
| June 2019 | $23.95 | $29.60 |
| May 2019 | $23.74 | $29.34 |
| April 2019 | $23.73 | $29.57 |
| March 2019 | $23.92 | $29.81 |
| February 2019 | $23.36 | $29.12 |
| January 2019 | $23 | $28.90 |
| December 2018 | $20.69 | $26 |
| November 2018 | $22.33 | $28.06 |
| October 2018 | $21.67 | $27.70 |
| September 2018 | $21.80 | $27.86 |
| August 2018 | $22.75 | $29.07 |
| July 2018 | $22.12 | $28.50 |
| June 2018 | $22.01 | $28.35 |
| May 2018 | $21.16 | $27.26 |
| April 2018 | $20.23 | $26.31 |
| March 2018 | $19.96 | $25.95 |
| February 2018 | $19.29 | $25.09 |
| January 2018 | $20.52 | $26.95 |
| December 2017 | $21.74 | $28.54 |
| November 2017 | $21.69 | $28.49 |
| October 2017 | $20.97 | $27.75 |
| September 2017 | $21.32 | $28.22 |
| August 2017 | $21.35 | $28.26 |
| July 2017 | $21.29 | $28.39 |
| June 2017 | $21.33 | $28.44 |
| May 2017 | $20.70 | $27.61 |
| April 2017 | $21 | $28.26 |
| March 2017 | $21.03 | $28.30 |
| February 2017 | $21.72 | $29.23 |
| January 2017 | $20.95 | $28.41 |
| December 2016 | $20.83 | $28.24 |
| November 2016 | $20.09 | $27.24 |
| October 2016 | $20.48 | $28.02 |
| September 2016 | $21.96 | $30.05 |
| August 2016 | $22.31 | $30.53 |
| July 2016 | $23.16 | $31.90 |
| June 2016 | $21.85 | $30.10 |
| May 2016 | $20.63 | $28.42 |
| April 2016 | $20.22 | $28.15 |
| March 2016 | $20.77 | $28.92 |
| February 2016 | $19.14 | $26.65 |
| January 2016 | $18.83 | $26.46 |
| December 2015 | $19.90 | $27.96 |
| November 2015 | $19.52 | $27.44 |
| October 2015 | $19.51 | $27.64 |
| September 2015 | $18.36 | $26 |
| August 2015 | $18.33 | $25.97 |
| July 2015 | $19.11 | $27.07 |
| June 2015 | $18.04 | $25.74 |
| May 2015 | $18.95 | $27.04 |
| April 2015 | $19.09 | $27.24 |
| March 2015 | $20.23 | $29.10 |
| February 2015 | $19.68 | $28.30 |
| January 2015 | $20.70 | $29.78 |
| December 2014 | $19.67 | $28.48 |
| November 2014 | $19.04 | $27.58 |
| October 2014 | $18.49 | $26.78 |
| September 2014 | $16.99 | $24.79 |
| August 2014 | $17.94 | $26.17 |
| July 2014 | $17.64 | $25.73 |
| June 2014 | $17.47 | $25.69 |
| May 2014 | $17.32 | $25.47 |
| April 2014 | $16.86 | $24.80 |
| March 2014 | $16.35 | $24.22 |
| February 2014 | $16.21 | $24.02 |
| January 2014 | $15.52 | $23 |
| December 2013 | $15.01 | $22.43 |
| November 2013 | $14.87 | $22.22 |
| October 2013 | $15.76 | $23.56 |
| September 2013 | $15.16 | $22.82 |
| August 2013 | $14.76 | $22.22 |
| July 2013 | $15.75 | $23.70 |
| June 2013 | $15.72 | $23.80 |
| May 2013 | $16.13 | $24.43 |
| April 2013 | $16.91 | $25.61 |
| March 2013 | $15.91 | $24.26 |
| February 2013 | $15.52 | $23.67 |
| January 2013 | $15.28 | $23.30 |
| December 2012 | $14.70 | $22.59 |
| November 2012 | $14.26 | $21.91 |
| October 2012 | $14.24 | $21.88 |
| September 2012 | $14.45 | $22.36 |
| August 2012 | $14.74 | $22.81 |
| July 2012 | $14.88 | $23.03 |
| June 2012 | $13.94 | $21.71 |
| May 2012 | $13.66 | $21.28 |
| April 2012 | $14.31 | $22.29 |
| March 2012 | $14 | $21.97 |
| February 2012 | $13.33 | $20.93 |
| January 2012 | $13.47 | $21.15 |
| December 2011 | $12.71 | $20.11 |
| November 2011 | $11.90 | $18.83 |
| October 2011 | $12.60 | $19.94 |
| September 2011 | $11.33 | $18.04 |
| August 2011 | $12.39 | $19.73 |
| July 2011 | $12.86 | $20.48 |
| June 2011 | $12.68 | $20.34 |
| May 2011 | $12.99 | $20.83 |
| April 2011 | $12.72 | $20.40 |
| March 2011 | $12.08 | $19.53 |
| February 2011 | $12.11 | $19.59 |
| January 2011 | $11.71 | $18.94 |
| December 2010 | $11.40 | $18.58 |
| November 2010 | $10.95 | $17.84 |
| October 2010 | $11.23 | $18.29 |
| September 2010 | $10.72 | $17.59 |
| August 2010 | $10.20 | $16.74 |
| July 2010 | $10.41 | $17.08 |
| June 2010 | $9.73 | $16.08 |
| May 2010 | $10.19 | $16.85 |
| April 2010 | $10.92 | $18.05 |
| March 2010 | $10.07 | $16.76 |
| February 2010 | $9.07 | $15.10 |
| January 2010 | $8.73 | $14.54 |
| December 2009 | $9.35 | $15.70 |
| November 2009 | $8.26 | $13.87 |
| October 2009 | $8.06 | $13.54 |
| September 2009 | $8.51 | $14.39 |
| August 2009 | $8.01 | $13.55 |
| July 2009 | $6.72 | $11.37 |
| June 2009 | $6.22 | $10.60 |
| May 2009 | $6.14 | $10.48 |
| April 2009 | $6.51 | $11.11 |
| March 2009 | $4.57 | $7.93 |
| February 2009 | $4.68 | $8.11 |
| January 2009 | $6.01 | $10.42 |
| December 2008 | $6.80 | $12.03 |
| November 2008 | $6.26 | $11.08 |
| October 2008 | $6.85 | $12.33 |
| September 2008 | $11.51 | $20.72 |
| August 2008 | $11.97 | $21.55 |
| July 2008 | $11.85 | $21.59 |
| June 2008 | $12.51 | $22.78 |
| May 2008 | $12.60 | $22.95 |
| April 2008 | $13.07 | $23.81 |
| March 2008 | $11.52 | $21.16 |
| February 2008 | $11.23 | $20.63 |
| January 2008 | $11.10 | $21.44 |
| December 2007 | $11.86 | $22.91 |
| November 2007 | $12.13 | $23.42 |
| October 2007 | $13.28 | $25.88 |
| September 2007 | $13.65 | $26.60 |
| August 2007 | $13.06 | $25.44 |
| July 2007 | $12.18 | $23.74 |
| June 2007 | $13.37 | $26.28 |
| April 2007 | $15.18 | $29.85 |
| March 2007 | $14.82 | $29.25 |
| February 2007 | $15.96 | $31.51 |
| January 2007 | $15.42 | $30.44 |
| December 2006 | $14.56 | $28.75 |
| November 2006 | $13.89 | $27.42 |
IDUP.L
Price: $33.60
52 week price:
Dividend Yield: 3.00%
5-year range yield:
Forward Dividend Yield: 2.99%
Payout Ratio: 74.36%
Dividend Per Share: 1.00 USD
Earnings Per Share: 0.98 USD
P/E Ratio: 32.53
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Volume: 17098
Market Capitalization: 569.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 1.72%
DGR5: -0.36%
DGR10: 1.77%