IDW Media Holdings, Inc. - Price History
Stock symbol IDW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IDW (IDW Media Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.43 | $0.43 |
| July 2023 | $0.43 | $0.43 |
| June 2023 | $0.56 | $0.56 |
| May 2023 | $0.40 | $0.40 |
| April 2023 | $0.41 | $0.41 |
| March 2023 | $0.72 | $0.72 |
| February 2023 | $0.89 | $0.89 |
| January 2023 | $1.01 | $1.01 |
| December 2022 | $0.94 | $0.94 |
| November 2022 | $1.11 | $1.11 |
| October 2022 | $1.32 | $1.32 |
| September 2022 | $1.54 | $1.54 |
| August 2022 | $1.82 | $1.82 |
| July 2022 | $1.30 | $1.30 |
| June 2022 | $1.34 | $1.34 |
| May 2022 | $1.46 | $1.46 |
| April 2022 | $1.70 | $1.70 |
| March 2022 | $1.83 | $1.83 |
| February 2022 | $1.84 | $1.84 |
| January 2022 | $2.08 | $2.08 |
| December 2021 | $2 | $2 |
| November 2021 | $2.39 | $2.39 |
| October 2021 | $3.30 | $3.30 |
| September 2021 | $2.84 | $2.84 |
| August 2021 | $3.62 | $3.62 |
| July 2021 | $4 | $4 |
| June 2021 | $3.64 | $3.64 |
| May 2021 | $3.84 | $3.84 |
| April 2021 | $4 | $4 |
| March 2021 | $4 | $4 |
| February 2021 | $3.90 | $3.90 |
| January 2021 | $4.10 | $4.10 |
| December 2020 | $3.52 | $3.52 |
| November 2020 | $3.72 | $3.72 |
| October 2020 | $3.25 | $3.25 |
| September 2020 | $4 | $4 |
| August 2020 | $3.30 | $3.30 |
| July 2020 | $3.75 | $3.75 |
| June 2020 | $4 | $4 |
| May 2020 | $4.19 | $4.19 |
| April 2020 | $5 | $5 |
| March 2020 | $5.05 | $5.05 |
| February 2020 | $7.61 | $7.61 |
| January 2020 | $10.93 | $10.93 |
| December 2019 | $7.55 | $7.55 |
| November 2019 | $8 | $8 |
| October 2019 | $11.87 | $11.87 |
| September 2019 | $14.10 | $14.10 |
| August 2019 | $18.89 | $18.89 |
| July 2019 | $21 | $21 |
| June 2019 | $18.49 | $18.49 |
| May 2019 | $23 | $23 |
| April 2019 | $24 | $24 |
| March 2019 | $24.89 | $24.89 |
| February 2019 | $29.50 | $29.50 |
| January 2019 | $32.10 | $32.10 |
| December 2018 | $34.74 | $34.74 |
| November 2018 | $36.95 | $36.95 |
| October 2018 | $25.99 | $25.99 |
| September 2018 | $37.19 | $37.19 |
| August 2018 | $42 | $42 |
| July 2018 | $43.40 | $43.40 |
| June 2018 | $43 | $43 |
| May 2018 | $44.89 | $44.89 |
| April 2018 | $44.84 | $44.84 |
| March 2018 | $44.88 | $44.88 |
| February 2018 | $43 | $43 |
| January 2018 | $48.24 | $48.24 |
| December 2017 | $46 | $46 |
| November 2017 | $46.50 | $46.50 |
| October 2017 | $46.50 | $46.50 |
| September 2017 | $48.50 | $48.50 |
| August 2017 | $48.35 | $48.35 |
| July 2017 | $48.60 | $48.60 |
| June 2017 | $48.50 | $48.50 |
| May 2017 | $45.11 | $45.11 |
| April 2017 | $48.51 | $48.51 |
| March 2017 | $50 | $50 |
| February 2017 | $51 | $51 |
| January 2017 | $50.75 | $50.75 |
| December 2016 | $49.99 | $49.99 |
| November 2016 | $45.89 | $45.89 |
| October 2016 | $49 | $49 |
| September 2016 | $42 | $42 |
| August 2016 | $40 | $40 |
| July 2016 | $36.38 | $36.38 |
| June 2016 | $38.50 | $38.50 |
| May 2016 | $25.98 | $25.98 |
| April 2016 | $23.23 | $23.23 |
| March 2016 | $19.25 | $19.25 |
| February 2016 | $23.20 | $23.20 |
| January 2016 | $27.49 | $27.49 |
| December 2015 | $34.15 | $34.35 |
| November 2015 | $33.85 | $34.05 |
| October 2015 | $37.58 | $37.80 |
| September 2015 | $37.76 | $37.98 |
| August 2015 | $37.09 | $37.48 |
| July 2015 | $29.59 | $29.90 |
| June 2015 | $26.13 | $26.40 |
| May 2015 | $24.46 | $24.90 |
| April 2015 | $20.63 | $21 |
| March 2015 | $8.45 | $8.60 |
| February 2015 | $15.56 | $16 |
| January 2015 | $11.52 | $12 |
| December 2014 | $11.81 | $12.30 |
| November 2014 | $10.56 | $11 |
| October 2014 | $8.74 | $9.10 |
| September 2014 | $10.08 | $10.50 |
| August 2014 | $8.49 | $9 |
| July 2014 | $9.44 | $10 |
| June 2014 | $8.49 | $9 |
| May 2014 | $7.43 | $7.99 |
| April 2014 | $7.44 | $8 |
| March 2014 | $7.20 | $7.75 |
| February 2014 | $6.87 | $7.50 |
| January 2014 | $6.41 | $7 |
| December 2013 | $6.12 | $6.80 |
| November 2013 | $5.31 | $5.90 |
| October 2013 | $5.40 | $6 |
| September 2013 | $5.58 | $6.20 |
| August 2013 | $5.47 | $6.20 |
| July 2013 | $4.36 | $4.95 |
| June 2013 | $4.37 | $4.95 |
| May 2013 | $4.26 | $4.95 |
| April 2013 | $4.67 | $5.42 |
| March 2013 | $4.73 | $5.50 |
| February 2013 | $4.73 | $5.50 |
| January 2013 | $5.60 | $6.50 |
| December 2012 | $4.30 | $5 |
| November 2012 | $3.37 | $3.92 |
| October 2012 | $3.31 | $3.85 |
| September 2012 | $3.14 | $3.65 |
| August 2012 | $3 | $3.60 |
| July 2012 | $3.74 | $4.50 |
| June 2012 | $3.83 | $4.60 |
| May 2012 | $3.74 | $4.62 |
| April 2012 | $3.16 | $3.90 |
| March 2012 | $3.24 | $4 |
| February 2012 | $3.07 | $3.91 |
| January 2012 | $3.02 | $3.85 |
| December 2011 | $3.36 | $4.40 |
| November 2011 | $3.21 | $4.20 |
| October 2011 | $3.06 | $4 |
| September 2011 | $3.27 | $4.28 |
| August 2011 | $3.26 | $4.38 |
| July 2011 | $3.20 | $4.30 |
| June 2011 | $3.49 | $4.70 |
| May 2011 | $3.43 | $4.74 |
| April 2011 | $3.48 | $4.80 |
| March 2011 | $3.33 | $4.60 |
| February 2011 | $3.01 | $4.16 |
| January 2011 | $3.11 | $4.30 |
| December 2010 | $3.19 | $4.40 |
| November 2010 | $3.08 | $4.26 |
| October 2010 | $3.62 | $5 |
| September 2010 | $2.90 | $4 |
| August 2010 | $3.04 | $4.20 |
| July 2010 | $3.19 | $4.40 |
| June 2010 | $2.72 | $4.50 |
| May 2010 | $3.32 | $5.50 |
| April 2010 | $2.96 | $4.90 |
| March 2010 | $0.17 | $0.17 |
| February 2010 | $0.25 | $0.25 |
| January 2010 | $0.29 | $0.29 |
| December 2009 | $0.40 | $0.40 |
| November 2009 | $0.38 | $0.38 |
| October 2009 | $0.33 | $0.33 |
| September 2009 | $0.34 | $0.34 |
| August 2009 | $0.41 | $0.41 |
| July 2009 | $0.45 | $0.45 |
| June 2009 | $0.45 | $0.45 |
| May 2009 | $0.57 | $0.57 |
| April 2009 | $0.71 | $0.71 |
| March 2009 | $0.69 | $0.69 |
| February 2009 | $0.35 | $0.35 |
| January 2009 | $0.28 | $0.28 |
| December 2008 | $0.28 | $0.28 |
| November 2008 | $0.24 | $0.24 |
| October 2008 | $0.34 | $0.34 |
| September 2008 | $0.37 | $0.37 |
IDW
Price: $0.43
52 week price:
Earnings Per Share: -0.55 USD
Exchange: ASE
Sector: Communication Services
Industry: Publishing
Volume: 2015
Market Capitalization: 5.6 million