VanEck Indonesia Index ETF - Price History
Monthly price history for IDX (VanEck Indonesia Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.31 | $16.31 |
| April 2024 | $16.03 | $16.03 |
| March 2024 | $16.20 | $16.20 |
| February 2024 | $16.24 | $16.24 |
| January 2024 | $16.09 | $16.09 |
| December 2023 | $17.07 | $17.07 |
| November 2023 | $16.56 | $17.17 |
| October 2023 | $15.40 | $15.98 |
| September 2023 | $16.96 | $17.59 |
| August 2023 | $17.44 | $18.09 |
| July 2023 | $17.94 | $18.60 |
| June 2023 | $17.41 | $18.06 |
| May 2023 | $17.01 | $17.64 |
| April 2023 | $17.92 | $18.59 |
| March 2023 | $17.20 | $17.84 |
| February 2023 | $16.99 | $17.62 |
| January 2023 | $17.40 | $18.04 |
| December 2022 | $16.74 | $17.36 |
| November 2022 | $17.72 | $19.04 |
| October 2022 | $17.86 | $19.19 |
| September 2022 | $18.01 | $19.35 |
| August 2022 | $19.05 | $20.47 |
| July 2022 | $18.48 | $19.85 |
| June 2022 | $18.33 | $19.69 |
| May 2022 | $19.97 | $21.46 |
| April 2022 | $20.58 | $22.11 |
| March 2022 | $19.71 | $21.18 |
| February 2022 | $19.16 | $20.58 |
| January 2022 | $18.48 | $19.86 |
| December 2021 | $18.48 | $19.85 |
| November 2021 | $18.34 | $19.92 |
| October 2021 | $18.91 | $20.54 |
| September 2021 | $17.41 | $18.91 |
| August 2021 | $17.11 | $18.58 |
| July 2021 | $16.48 | $17.90 |
| June 2021 | $16.62 | $18.05 |
| May 2021 | $17.11 | $18.58 |
| April 2021 | $17.58 | $19.09 |
| March 2021 | $17.64 | $19.16 |
| February 2021 | $18.40 | $19.98 |
| January 2021 | $18.32 | $19.90 |
| December 2020 | $18.97 | $20.60 |
| November 2020 | $17.77 | $19.61 |
| October 2020 | $15 | $16.56 |
| September 2020 | $14.43 | $15.93 |
| August 2020 | $16.02 | $17.68 |
| July 2020 | $15.50 | $17.11 |
| June 2020 | $14.66 | $16.18 |
| May 2020 | $14.12 | $15.59 |
| April 2020 | $13.06 | $14.42 |
| March 2020 | $11.54 | $12.74 |
| February 2020 | $17.05 | $18.82 |
| January 2020 | $19.22 | $21.22 |
| December 2019 | $20.49 | $22.62 |
| November 2019 | $19.31 | $21.76 |
| October 2019 | $19.78 | $22.29 |
| September 2019 | $19.26 | $21.70 |
| August 2019 | $19.93 | $22.46 |
| July 2019 | $20.35 | $22.93 |
| June 2019 | $20.53 | $23.13 |
| May 2019 | $19.58 | $22.06 |
| April 2019 | $20.46 | $23.06 |
| March 2019 | $20.05 | $22.59 |
| February 2019 | $19.95 | $22.48 |
| January 2019 | $21.39 | $24.10 |
| December 2018 | $19.31 | $21.76 |
| November 2018 | $19.20 | $22.11 |
| October 2018 | $17.19 | $19.80 |
| September 2018 | $18.08 | $20.82 |
| August 2018 | $18.40 | $21.20 |
| July 2018 | $18.64 | $21.47 |
| June 2018 | $18.08 | $20.83 |
| May 2018 | $19.76 | $22.76 |
| April 2018 | $19.42 | $22.37 |
| March 2018 | $20.59 | $23.72 |
| February 2018 | $21.81 | $25.12 |
| January 2018 | $22.79 | $26.25 |
| December 2017 | $21.57 | $24.84 |
| November 2017 | $20.18 | $23.69 |
| October 2017 | $20.33 | $23.86 |
| September 2017 | $20.15 | $23.65 |
| August 2017 | $20.48 | $24.04 |
| July 2017 | $20.34 | $23.88 |
| June 2017 | $20.50 | $24.06 |
| May 2017 | $19.81 | $23.25 |
| April 2017 | $19.71 | $23.14 |
| March 2017 | $19.34 | $22.70 |
| February 2017 | $18.50 | $21.72 |
| January 2017 | $18.46 | $21.67 |
| December 2016 | $18.08 | $21.23 |
| November 2016 | $17.62 | $20.93 |
| October 2016 | $19.73 | $23.43 |
| September 2016 | $19.84 | $23.56 |
| August 2016 | $19.21 | $22.82 |
| July 2016 | $19.48 | $23.14 |
| June 2016 | $18.38 | $21.83 |
| May 2016 | $16.54 | $19.64 |
| April 2016 | $17.21 | $20.44 |
| March 2016 | $17.61 | $20.91 |
| February 2016 | $16.89 | $20.06 |
| January 2016 | $16.13 | $19.16 |
| December 2015 | $15.50 | $18.41 |
| November 2015 | $15.20 | $18.51 |
| October 2015 | $15.12 | $18.41 |
| September 2015 | $13.17 | $16.04 |
| August 2015 | $14.76 | $17.98 |
| July 2015 | $16.64 | $20.26 |
| June 2015 | $17.40 | $21.19 |
| May 2015 | $19.09 | $23.25 |
| April 2015 | $18.40 | $22.41 |
| March 2015 | $20.24 | $24.65 |
| February 2015 | $20.18 | $24.57 |
| January 2015 | $19.43 | $23.66 |
| December 2014 | $19.95 | $24.29 |
| November 2014 | $20.15 | $25.05 |
| October 2014 | $20.38 | $25.34 |
| September 2014 | $20.11 | $25 |
| August 2014 | $21.32 | $26.50 |
| July 2014 | $20.82 | $25.89 |
| June 2014 | $19.83 | $24.65 |
| May 2014 | $20.31 | $25.25 |
| April 2014 | $20.42 | $25.39 |
| March 2014 | $20.22 | $25.14 |
| February 2014 | $18.60 | $23.12 |
| January 2014 | $16.97 | $21.10 |
| December 2013 | $17.10 | $21.26 |
| November 2013 | $17.11 | $22.02 |
| October 2013 | $18.66 | $24.02 |
| September 2013 | $17.82 | $22.94 |
| August 2013 | $17.21 | $22.15 |
| July 2013 | $21.36 | $27.49 |
| June 2013 | $22.47 | $28.93 |
| May 2013 | $23.97 | $30.86 |
| April 2013 | $25.52 | $32.85 |
| March 2013 | $25.02 | $32.21 |
| February 2013 | $24.70 | $31.79 |
| January 2013 | $22.63 | $29.13 |
| December 2012 | $22.25 | $28.64 |
| November 2012 | $21.88 | $28.68 |
| October 2012 | $22.21 | $29.11 |
| September 2012 | $21.81 | $28.58 |
| August 2012 | $20.87 | $27.35 |
| July 2012 | $21.89 | $28.69 |
| June 2012 | $20.95 | $27.45 |
| May 2012 | $19.31 | $25.31 |
| April 2012 | $22.56 | $29.57 |
| March 2012 | $22.78 | $29.86 |
| February 2012 | $22.43 | $29.40 |
| January 2012 | $22.51 | $29.50 |
| December 2011 | $21.72 | $28.47 |
| November 2011 | $22.09 | $29.40 |
| October 2011 | $22.21 | $29.56 |
| September 2011 | $19.01 | $25.30 |
| August 2011 | $24.08 | $32.05 |
| July 2011 | $25.58 | $34.05 |
| June 2011 | $24.02 | $31.98 |
| May 2011 | $23.69 | $31.53 |
| April 2011 | $23.86 | $31.76 |
| March 2011 | $22.49 | $29.94 |
| February 2011 | $20.55 | $27.35 |
| January 2011 | $19.52 | $77.97 |
| December 2010 | $21.86 | $87.31 |
| November 2010 | $20.88 | $84.18 |
| October 2010 | $22.05 | $88.92 |
| September 2010 | $21.48 | $86.61 |
| August 2010 | $18.83 | $75.93 |
| July 2010 | $19.28 | $77.75 |
| June 2010 | $17.79 | $71.73 |
| May 2010 | $16.56 | $66.78 |
| April 2010 | $18.30 | $73.81 |
| March 2010 | $17.32 | $69.83 |
| February 2010 | $15.83 | $63.82 |
| January 2010 | $15.79 | $63.69 |
| December 2009 | $15.42 | $62.17 |
| November 2009 | $14.88 | $60.18 |
| October 2009 | $13.63 | $55.14 |
| September 2009 | $14.65 | $59.24 |
| August 2009 | $13.10 | $52.98 |
| July 2009 | $13.26 | $53.61 |
| June 2009 | $10.84 | $43.85 |
| May 2009 | $10.29 | $41.62 |
| April 2009 | $8.66 | $35.04 |
| March 2009 | $6.35 | $25.67 |
| February 2009 | $5.43 | $21.95 |
| January 2009 | $5.90 | $23.87 |
IDX
Price: $16.31
52 week price:
Dividend Yield: 1.68%
5-year range yield:
Forward Dividend Yield: 3.79%
Payout Ratio: 30.73%
Payout Ratio Range:
Dividend Per Share: 0.62 USD
Earnings Per Share: 2.01 USD
P/E Ratio: 8.13
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 5379
Market Capitalization: 31.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 25.19%
DGR10: 12.99%