VanEck Indonesia Index ETF ( IDX) - Price History
Monthly price history for IDX (VanEck Indonesia Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.85 | $9.85 |
| May 2026 | $10.86 | $10.86 |
| April 2026 | $13.03 | $13.03 |
| March 2026 | $13.76 | $13.76 |
| February 2026 | $15.87 | $15.87 |
| January 2026 | $15.61 | $15.61 |
| December 2025 | $16.51 | $16.51 |
| November 2025 | $16.67 | $17.01 |
| October 2025 | $15.94 | $16.26 |
| September 2025 | $15.78 | $16.10 |
| August 2025 | $15.57 | $15.89 |
| July 2025 | $14.75 | $15.05 |
| June 2025 | $14.25 | $14.54 |
| May 2025 | $14.36 | $14.65 |
| April 2025 | $13.13 | $13.40 |
| March 2025 | $12.24 | $12.49 |
| February 2025 | $12.24 | $12.49 |
| January 2025 | $14.28 | $14.57 |
| December 2024 | $14.50 | $14.80 |
| November 2024 | $15.04 | $15.98 |
| October 2024 | $16.13 | $17.13 |
| September 2024 | $17.08 | $18.14 |
| August 2024 | $16.90 | $17.95 |
| July 2024 | $15.42 | $16.38 |
| June 2024 | $14.90 | $15.82 |
| May 2024 | $14.92 | $15.85 |
| April 2024 | $15.09 | $16.03 |
| March 2024 | $15.25 | $16.20 |
| February 2024 | $15.29 | $16.24 |
| January 2024 | $15.15 | $16.09 |
| December 2023 | $16.07 | $17.07 |
| November 2023 | $15.59 | $17.17 |
| October 2023 | $14.50 | $15.98 |
| September 2023 | $15.97 | $17.59 |
| August 2023 | $16.42 | $18.09 |
| July 2023 | $16.88 | $18.60 |
| June 2023 | $16.39 | $18.06 |
| May 2023 | $16.01 | $17.64 |
| April 2023 | $16.88 | $18.59 |
| March 2023 | $16.20 | $17.84 |
| February 2023 | $16 | $17.62 |
| January 2023 | $16.38 | $18.04 |
| December 2022 | $15.76 | $17.36 |
| November 2022 | $16.68 | $19.04 |
| October 2022 | $16.82 | $19.19 |
| September 2022 | $16.96 | $19.35 |
| August 2022 | $17.94 | $20.47 |
| July 2022 | $17.39 | $19.85 |
| June 2022 | $17.25 | $19.69 |
| May 2022 | $18.80 | $21.46 |
| April 2022 | $19.37 | $22.11 |
| March 2022 | $18.56 | $21.18 |
| February 2022 | $18.03 | $20.58 |
| January 2022 | $17.40 | $19.86 |
| December 2021 | $17.39 | $19.85 |
| November 2021 | $17.27 | $19.92 |
| October 2021 | $17.80 | $20.54 |
| September 2021 | $16.39 | $18.91 |
| August 2021 | $16.10 | $18.58 |
| July 2021 | $15.52 | $17.90 |
| June 2021 | $15.65 | $18.05 |
| May 2021 | $16.10 | $18.58 |
| April 2021 | $16.55 | $19.09 |
| March 2021 | $16.61 | $19.16 |
| February 2021 | $17.32 | $19.98 |
| January 2021 | $17.25 | $19.90 |
| December 2020 | $17.86 | $20.60 |
| November 2020 | $16.73 | $19.61 |
| October 2020 | $14.12 | $16.56 |
| September 2020 | $13.59 | $15.93 |
| August 2020 | $15.08 | $17.68 |
| July 2020 | $14.59 | $17.11 |
| June 2020 | $13.80 | $16.18 |
| May 2020 | $13.30 | $15.59 |
| April 2020 | $12.30 | $14.42 |
| March 2020 | $10.86 | $12.74 |
| February 2020 | $16.06 | $18.82 |
| January 2020 | $18.10 | $21.22 |
| December 2019 | $19.29 | $22.62 |
| November 2019 | $18.18 | $21.76 |
| October 2019 | $18.62 | $22.29 |
| September 2019 | $18.13 | $21.70 |
| August 2019 | $18.76 | $22.46 |
| July 2019 | $19.16 | $22.93 |
| June 2019 | $19.33 | $23.13 |
| May 2019 | $18.43 | $22.06 |
| April 2019 | $19.27 | $23.06 |
| March 2019 | $18.87 | $22.59 |
| February 2019 | $18.78 | $22.48 |
| January 2019 | $20.14 | $24.10 |
| December 2018 | $18.18 | $21.76 |
| November 2018 | $18.07 | $22.11 |
| October 2018 | $16.18 | $19.80 |
| September 2018 | $17.02 | $20.82 |
| August 2018 | $17.33 | $21.20 |
| July 2018 | $17.55 | $21.47 |
| June 2018 | $17.03 | $20.83 |
| May 2018 | $18.60 | $22.76 |
| April 2018 | $18.28 | $22.37 |
| March 2018 | $19.39 | $23.72 |
| February 2018 | $20.53 | $25.12 |
| January 2018 | $21.46 | $26.25 |
| December 2017 | $20.30 | $24.84 |
| November 2017 | $19 | $23.69 |
| October 2017 | $19.14 | $23.86 |
| September 2017 | $18.97 | $23.65 |
| August 2017 | $19.28 | $24.04 |
| July 2017 | $19.15 | $23.88 |
| June 2017 | $19.30 | $24.06 |
| May 2017 | $18.65 | $23.25 |
| April 2017 | $18.56 | $23.14 |
| March 2017 | $18.21 | $22.70 |
| February 2017 | $17.42 | $21.72 |
| January 2017 | $17.38 | $21.67 |
| December 2016 | $17.03 | $21.23 |
| November 2016 | $16.59 | $20.93 |
| October 2016 | $18.57 | $23.43 |
| September 2016 | $18.68 | $23.56 |
| August 2016 | $18.09 | $22.82 |
| July 2016 | $18.34 | $23.14 |
| June 2016 | $17.30 | $21.83 |
| May 2016 | $15.57 | $19.64 |
| April 2016 | $16.20 | $20.44 |
| March 2016 | $16.58 | $20.91 |
| February 2016 | $15.90 | $20.06 |
| January 2016 | $15.19 | $19.16 |
| December 2015 | $14.59 | $18.41 |
| November 2015 | $14.31 | $18.51 |
| October 2015 | $14.23 | $18.41 |
| September 2015 | $12.40 | $16.04 |
| August 2015 | $13.90 | $17.98 |
| July 2015 | $15.66 | $20.26 |
| June 2015 | $16.38 | $21.19 |
| May 2015 | $17.98 | $23.25 |
| April 2015 | $17.33 | $22.41 |
| March 2015 | $19.06 | $24.65 |
| February 2015 | $19 | $24.57 |
| January 2015 | $18.29 | $23.66 |
| December 2014 | $18.78 | $24.29 |
| November 2014 | $18.97 | $25.05 |
| October 2014 | $19.19 | $25.34 |
| September 2014 | $18.93 | $25 |
| August 2014 | $20.07 | $26.50 |
| July 2014 | $19.60 | $25.89 |
| June 2014 | $18.67 | $24.65 |
| May 2014 | $19.12 | $25.25 |
| April 2014 | $19.23 | $25.39 |
| March 2014 | $19.04 | $25.14 |
| February 2014 | $17.51 | $23.12 |
| January 2014 | $15.98 | $21.10 |
| December 2013 | $16.10 | $21.26 |
| November 2013 | $16.10 | $22.02 |
| October 2013 | $17.57 | $24.02 |
| September 2013 | $16.78 | $22.94 |
| August 2013 | $16.20 | $22.15 |
| July 2013 | $20.10 | $27.49 |
| June 2013 | $21.16 | $28.93 |
| May 2013 | $22.57 | $30.86 |
| April 2013 | $24.02 | $32.85 |
| March 2013 | $23.56 | $32.21 |
| February 2013 | $23.25 | $31.79 |
| January 2013 | $21.30 | $29.13 |
| December 2012 | $20.95 | $28.64 |
| November 2012 | $20.60 | $28.68 |
| October 2012 | $20.91 | $29.11 |
| September 2012 | $20.53 | $28.58 |
| August 2012 | $19.65 | $27.35 |
| July 2012 | $20.61 | $28.69 |
| June 2012 | $19.72 | $27.45 |
| May 2012 | $18.18 | $25.31 |
| April 2012 | $21.24 | $29.57 |
| March 2012 | $21.45 | $29.86 |
| February 2012 | $21.12 | $29.40 |
| January 2012 | $21.19 | $29.50 |
| December 2011 | $20.45 | $28.47 |
| November 2011 | $20.79 | $29.40 |
| October 2011 | $20.91 | $29.56 |
| September 2011 | $17.89 | $25.30 |
| August 2011 | $22.67 | $32.05 |
| July 2011 | $24.08 | $34.05 |
| June 2011 | $22.62 | $31.98 |
| May 2011 | $22.30 | $31.53 |
| April 2011 | $22.46 | $31.76 |
| March 2011 | $21.18 | $29.94 |
| February 2011 | $19.34 | $27.35 |
| January 2011 | $18.38 | $77.97 |
| December 2010 | $20.58 | $87.31 |
| November 2010 | $19.65 | $84.18 |
| October 2010 | $20.76 | $88.92 |
| September 2010 | $20.22 | $86.61 |
| August 2010 | $17.73 | $75.93 |
| July 2010 | $18.15 | $77.75 |
| June 2010 | $16.75 | $71.73 |
| May 2010 | $15.59 | $66.78 |
| April 2010 | $17.23 | $73.81 |
| March 2010 | $16.30 | $69.83 |
| February 2010 | $14.90 | $63.82 |
| January 2010 | $14.87 | $63.69 |
| December 2009 | $14.52 | $62.17 |
| November 2009 | $14.01 | $60.18 |
| October 2009 | $12.84 | $55.14 |
| September 2009 | $13.79 | $59.24 |
| August 2009 | $12.33 | $52.98 |
| July 2009 | $12.48 | $53.61 |
| June 2009 | $10.21 | $43.85 |
| May 2009 | $9.69 | $41.62 |
| April 2009 | $8.16 | $35.04 |
| March 2009 | $5.98 | $25.67 |
| February 2009 | $5.11 | $21.95 |
| January 2009 | $5.56 | $23.87 |
IDX
Price: $9.85
52 week price:
Dividend Yield: 3.24%
5-year range yield:
Forward Dividend Yield: 3.29%
Payout Ratio: 30.73%
Dividend Per Share: 0.34 USD
Earnings Per Share: 1.20 USD
P/E Ratio: 12.19
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 5379
Market Capitalization: 23.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: -16.07%
DGR5: 21.63%
DGR10: 12.48%