IDEX Biometrics ASA ( IDXAF) - Price History
Monthly price history for IDXAF (IDEX Biometrics ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.89 | $0.89 |
| June 2026 | $0.89 | $0.89 |
| February 2024 | $0.14 | $0.14 |
| January 2024 | $0.14 | $0.14 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.04 | $0.04 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.17 | $0.17 |
| June 2023 | $0.17 | $0.17 |
| May 2023 | $0.17 | $0.17 |
| April 2023 | $0.17 | $0.17 |
| March 2023 | $0.08 | $0.08 |
| February 2023 | $0.08 | $0.08 |
| January 2023 | $0.08 | $0.08 |
| December 2022 | $0.08 | $0.08 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.06 | $0.06 |
| September 2022 | $0.06 | $0.06 |
| August 2022 | $0.10 | $0.10 |
| July 2022 | $0.10 | $0.10 |
| June 2022 | $0.19 | $0.19 |
| May 2022 | $0.19 | $0.19 |
| April 2022 | $0.19 | $0.19 |
| March 2022 | $0.23 | $0.23 |
| February 2022 | $0.23 | $0.23 |
| January 2022 | $0.28 | $0.28 |
| December 2021 | $0.38 | $0.38 |
| November 2021 | $0.39 | $0.39 |
| October 2021 | $0.34 | $0.34 |
| September 2021 | $0.27 | $0.27 |
| August 2021 | $0.30 | $0.30 |
| July 2021 | $0.30 | $0.30 |
| June 2021 | $0.25 | $0.25 |
| May 2021 | $0.34 | $0.34 |
| April 2021 | $0.32 | $0.32 |
| March 2021 | $0.32 | $0.32 |
| February 2021 | $0.35 | $0.35 |
| January 2021 | $0.29 | $0.29 |
| December 2020 | $0.40 | $0.40 |
| November 2020 | $0.24 | $0.24 |
| October 2020 | $0.20 | $0.20 |
| September 2020 | $0.22 | $0.22 |
| August 2020 | $0.21 | $0.21 |
| July 2020 | $0.16 | $0.16 |
| June 2020 | $0.17 | $0.17 |
| May 2020 | $0.20 | $0.20 |
| April 2020 | $0.20 | $0.20 |
| March 2020 | $0.10 | $0.10 |
| February 2020 | $0.07 | $0.07 |
| January 2020 | $0.15 | $0.15 |
| December 2019 | $0.17 | $0.17 |
| November 2019 | $0.08 | $0.08 |
| October 2019 | $0.15 | $0.15 |
| September 2019 | $0.20 | $0.20 |
| August 2019 | $0.26 | $0.26 |
| June 2019 | $0.30 | $0.30 |
| May 2019 | $0.42 | $0.42 |
| March 2019 | $0.46 | $0.46 |
| February 2019 | $0.48 | $0.48 |
| January 2019 | $0.47 | $0.47 |
| December 2018 | $0.33 | $0.33 |
| November 2018 | $0.45 | $0.45 |
| October 2018 | $0.70 | $0.70 |
| September 2018 | $0.86 | $0.86 |
| August 2018 | $0.60 | $0.60 |
| July 2018 | $0.48 | $0.48 |
| June 2018 | $0.32 | $0.32 |
| May 2018 | $0.49 | $0.49 |
| April 2018 | $0.53 | $0.53 |
| March 2018 | $0.56 | $0.56 |
| February 2018 | $0.65 | $0.65 |
| January 2018 | $0.62 | $0.62 |
| November 2017 | $0.67 | $0.67 |
| September 2017 | $0.81 | $0.81 |
| August 2017 | $0.95 | $0.95 |
| July 2017 | $0.95 | $0.95 |
| June 2017 | $0.96 | $0.96 |
| May 2017 | $0.90 | $0.90 |
| January 2017 | $0.93 | $0.93 |
| September 2016 | $0.96 | $0.96 |
| August 2016 | $1.05 | $1.05 |
| March 2016 | $1.02 | $1.02 |
| February 2016 | $1 | $1 |
| January 2016 | $0.99 | $0.99 |
| December 2015 | $1.20 | $1.20 |
| October 2015 | $0.96 | $0.96 |
| July 2015 | $1.30 | $1.30 |
| May 2015 | $0.80 | $0.80 |
| April 2015 | $0.81 | $0.81 |
| March 2015 | $0.60 | $0.60 |
| December 2014 | $0.40 | $0.40 |
| November 2014 | $0.48 | $0.48 |
| October 2014 | $0.52 | $0.52 |
| September 2014 | $0.70 | $0.70 |
| August 2014 | $0.74 | $0.74 |
| May 2014 | $1.08 | $1.08 |
| March 2014 | $1.16 | $1.16 |
| February 2014 | $1.19 | $1.19 |
IDXAF
Price: $0.89
52 week price:
Earnings Per Share: -0.32 USD
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 68.8 million