Imaging Dynamics Company Ltd. ( IDYLF) - Price History
Monthly price history for IDYLF (Imaging Dynamics Company Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.02 | $0.02 |
| July 2026 | $0.02 | $0.02 |
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.03 | $0.03 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.03 | $0.03 |
| September 2024 | $0.03 | $0.03 |
| August 2024 | $0.03 | $0.03 |
| July 2024 | $0.03 | $0.03 |
| June 2024 | $0.03 | $0.03 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.03 | $0.03 |
| March 2023 | $0.03 | $0.03 |
| February 2023 | $0.88 | $0.88 |
| January 2023 | $0.88 | $0.88 |
| December 2022 | $0.88 | $0.88 |
| November 2022 | $0.88 | $0.88 |
| October 2022 | $0.88 | $0.88 |
| September 2022 | $0.88 | $0.88 |
| August 2022 | $0.88 | $0.88 |
| July 2022 | $0.88 | $0.88 |
| June 2022 | $0.88 | $0.88 |
| May 2022 | $0.88 | $0.88 |
| April 2022 | $0.88 | $0.88 |
| March 2022 | $0.88 | $0.88 |
| February 2022 | $0.88 | $0.88 |
| January 2022 | $1.17 | $1.17 |
| December 2021 | $1.17 | $1.17 |
| November 2021 | $1.17 | $1.17 |
| October 2021 | $1.17 | $0.06 |
| September 2021 | $1.17 | $0.06 |
| August 2021 | $1.17 | $0.06 |
| July 2021 | $1.17 | $0.06 |
| June 2021 | $1.17 | $0.06 |
| May 2021 | $1.17 | $0.06 |
| April 2021 | $1.17 | $0.06 |
| March 2021 | $1.17 | $0.06 |
| February 2021 | $1.17 | $0.06 |
| January 2021 | $1.47 | $0.07 |
| December 2020 | $0.51 | $0.02 |
| November 2020 | $0.51 | $0.02 |
| October 2020 | $0.51 | $0.02 |
| September 2020 | $0.51 | $0.02 |
| August 2020 | $0.62 | $0.03 |
| July 2020 | $0.72 | $0.04 |
| June 2020 | $0.79 | $0.04 |
| May 2020 | $0.16 | $0.01 |
| April 2020 | $0.16 | $0.01 |
| March 2020 | $0.10 | $0 |
| February 2020 | $0.10 | $0 |
| January 2020 | $0.10 | $0 |
| December 2019 | $0.47 | $0.02 |
| November 2019 | $0.47 | $0.02 |
| October 2019 | $0.24 | $0.01 |
| September 2019 | $0.24 | $0.01 |
| August 2019 | $0.24 | $0.01 |
| July 2019 | $0.24 | $0.01 |
| June 2019 | $0.24 | $0.01 |
| May 2019 | $0.24 | $0.01 |
| April 2019 | $0.24 | $0.01 |
| March 2019 | $1.30 | $0.06 |
| February 2019 | $1.30 | $0.06 |
| January 2019 | $1.30 | $0.06 |
| December 2018 | $1.30 | $0.06 |
| November 2018 | $1.30 | $0.06 |
| October 2018 | $1.30 | $0.06 |
| September 2018 | $1.30 | $0.06 |
| August 2018 | $0.44 | $0.02 |
| July 2018 | $0.44 | $0.02 |
| June 2018 | $0.44 | $0.02 |
| May 2018 | $0.44 | $0.02 |
| April 2018 | $0.50 | $0.02 |
| March 2018 | $0.42 | $0.02 |
| February 2018 | $0.36 | $0.02 |
| January 2018 | $0.36 | $0.02 |
| December 2017 | $0.30 | $0.02 |
| November 2017 | $0.69 | $0.04 |
| October 2017 | $0.69 | $0.04 |
| September 2017 | $2.28 | $0.11 |
| August 2017 | $2.28 | $0.11 |
| July 2017 | $2.28 | $0.11 |
| June 2017 | $2.28 | $0.11 |
| May 2017 | $2.28 | $0.11 |
| April 2017 | $2.28 | $0.11 |
| March 2017 | $2.79 | $0.14 |
| February 2017 | $2.79 | $0.14 |
| January 2017 | $2.49 | $0.12 |
| December 2016 | $2.49 | $0.12 |
| November 2016 | $2.42 | $0.12 |
| October 2016 | $1.61 | $0.08 |
| September 2016 | $1.61 | $0.08 |
| August 2016 | $0.50 | $0.02 |
| July 2016 | $0.50 | $0.02 |
| June 2016 | $2.02 | $0.02 |
| May 2016 | $2.07 | $0.02 |
| April 2016 | $2.07 | $0.02 |
| March 2016 | $2.07 | $0.02 |
| February 2016 | $2.07 | $0.02 |
| January 2016 | $2.07 | $0.02 |
| December 2015 | $2.07 | $0.02 |
| November 2015 | $2.07 | $0.02 |
| October 2015 | $1.32 | $0.01 |
| September 2015 | $1.32 | $0.01 |
| August 2015 | $1.31 | $0.01 |
| July 2015 | $2.10 | $0.02 |
| June 2015 | $2.20 | $0.02 |
| May 2015 | $2.20 | $0.02 |
| April 2015 | $1.10 | $0.01 |
| March 2015 | $1.10 | $0.01 |
| February 2015 | $1.10 | $0.01 |
| January 2015 | $1.10 | $0.01 |
| December 2014 | $1.10 | $0.01 |
| November 2014 | $1.55 | $0.02 |
| October 2014 | $1.56 | $0.02 |
| September 2014 | $2.05 | $0.02 |
| August 2014 | $3 | $0.03 |
| July 2014 | $2.56 | $0.03 |
| June 2014 | $2.52 | $0.02 |
| May 2014 | $2.70 | $0.03 |
| April 2014 | $2.70 | $0.03 |
| March 2014 | $2.60 | $0.03 |
| February 2014 | $2.60 | $0.03 |
| January 2014 | $3.86 | $0.04 |
| December 2013 | $3.93 | $0.04 |
| November 2013 | $6 | $0.06 |
| October 2013 | $5 | $0.05 |
| September 2013 | $3.60 | $0.01 |
| August 2013 | $7.50 | $0.02 |
| July 2013 | $2.50 | $0 |
| June 2013 | $1.50 | $0 |
| May 2013 | $1.20 | $0 |
| April 2013 | $1.20 | $0 |
| March 2013 | $3.70 | $0.01 |
| February 2013 | $3.65 | $0.01 |
| January 2013 | $3.80 | $0.01 |
| December 2012 | $3.80 | $0.01 |
| November 2012 | $8.90 | $0.02 |
| October 2012 | $8.90 | $0.02 |
| September 2012 | $9 | $0.02 |
| August 2012 | $9 | $0.02 |
| July 2012 | $4 | $0.01 |
| June 2012 | $4 | $0.01 |
| May 2012 | $7.50 | $0.02 |
| April 2012 | $8 | $0.02 |
| March 2012 | $8 | $0.02 |
| February 2012 | $8 | $0.02 |
| January 2012 | $7.35 | $0.02 |
| December 2011 | $4.80 | $0.01 |
| November 2011 | $8.50 | $0.02 |
| October 2011 | $8.50 | $0.02 |
| September 2011 | $8.80 | $0.02 |
| August 2011 | $11.30 | $0.02 |
| July 2011 | $12.65 | $0.02 |
| June 2011 | $12.65 | $0.02 |
| May 2011 | $16.75 | $0.03 |
| April 2011 | $16.50 | $0.03 |
| March 2011 | $16.50 | $0.03 |
| February 2011 | $16.30 | $0.03 |
| January 2011 | $26.30 | $0.05 |
| December 2010 | $22.25 | $0.04 |
| November 2010 | $34.35 | $0.07 |
| October 2010 | $13 | $0.03 |
| September 2010 | $13 | $0.03 |
| August 2010 | $21.45 | $0.04 |
| July 2010 | $22.50 | $0.04 |
| June 2010 | $21.35 | $0.04 |
| May 2010 | $20 | $0.04 |
| April 2010 | $31 | $0.06 |
| March 2010 | $24.50 | $0.05 |
| February 2010 | $28.50 | $0.06 |
| January 2010 | $25.65 | $0.05 |
| December 2009 | $23.75 | $0.05 |
| November 2009 | $28.65 | $0.06 |
| October 2009 | $50.25 | $0.10 |
| September 2009 | $35.50 | $0.07 |
| August 2009 | $30 | $0.06 |
| July 2009 | $43.50 | $0.09 |
| June 2009 | $42.50 | $0.08 |
| May 2009 | $46.60 | $0.09 |
| April 2009 | $40 | $0.08 |
| March 2009 | $40 | $0.08 |
| February 2009 | $48.50 | $0.10 |
| January 2009 | $69.50 | $0.14 |
| December 2008 | $10.20 | $0.02 |
| November 2008 | $13.50 | $0.03 |
| October 2008 | $30.75 | $0.06 |
| September 2008 | $73.50 | $0.15 |
| August 2008 | $83 | $0.17 |
| July 2008 | $106.25 | $0.21 |
| June 2008 | $157.75 | $0.32 |
| May 2008 | $155.25 | $0.31 |
| April 2008 | $169.50 | $0.34 |
| March 2008 | $188.55 | $0.38 |
| February 2008 | $230 | $0.46 |
| January 2008 | $137.75 | $0.28 |
| December 2007 | $294.95 | $0.59 |
| November 2007 | $287.50 | $0.58 |
| October 2007 | $634 | $1.27 |
| September 2007 | $807.50 | $1.62 |
| August 2007 | $652.50 | $1.30 |
| July 2007 | $503.60 | $1.01 |
| June 2007 | $655 | $1.31 |
| May 2007 | $602.50 | $1.20 |
| April 2007 | $624.10 | $1.25 |
| March 2007 | $824.55 | $1.65 |
| February 2007 | $900.50 | $1.80 |
| January 2007 | $1,077.65 | $2.16 |
| December 2006 | $921.25 | $1.84 |
| November 2006 | $981.25 | $1.96 |
| October 2006 | $1,337.65 | $2.68 |
| September 2006 | $1,436 | $2.87 |
| August 2006 | $1,520 | $3.04 |
| July 2006 | $1,432.50 | $2.86 |
| June 2006 | $1,737.50 | $3.48 |
| May 2006 | $2,025 | $4.05 |
| April 2006 | $2,250 | $4.50 |
| March 2006 | $1,977.50 | $3.96 |
| February 2006 | $2,125 | $4.25 |
| January 2006 | $2,065 | $4.13 |
| December 2005 | $1,400 | $2.80 |
| November 2005 | $1,227.50 | $2.46 |
| October 2005 | $1,125 | $2.25 |
| September 2005 | $1,325 | $2.65 |
| August 2005 | $1,187.20 | $2.37 |
| July 2005 | $1,165 | $2.33 |
| June 2005 | $770 | $1.54 |
| May 2005 | $740.40 | $1.48 |
| April 2005 | $800 | $1.60 |
| March 2005 | $917.50 | $1.84 |
| February 2005 | $935 | $1.87 |
| January 2005 | $705 | $1.41 |
| December 2004 | $775 | $1.55 |
| November 2004 | $950.50 | $1.90 |
| October 2004 | $835 | $1.67 |
| September 2004 | $610 | $1.22 |
| August 2004 | $502.50 | $1 |
| July 2004 | $475 | $0.95 |
| June 2004 | $625.85 | $1.25 |
| May 2004 | $598.50 | $1.20 |
| April 2004 | $790 | $1.58 |
| March 2004 | $705 | $1.41 |
| February 2004 | $565 | $1.13 |
| January 2004 | $430 | $0.86 |
| December 2003 | $310 | $0.62 |
| November 2003 | $267.50 | $0.54 |
| October 2003 | $245 | $0.49 |
| September 2003 | $210 | $0.42 |
| August 2003 | $120 | $0.24 |
| July 2003 | $120 | $0.24 |
| June 2003 | $175 | $0.35 |
| May 2003 | $171.50 | $0.34 |
| April 2003 | $171.50 | $0.34 |
| March 2003 | $171.50 | $0.34 |
| February 2003 | $171.50 | $0.34 |
| January 2003 | $180 | $0.36 |
| December 2002 | $195 | $0.39 |
| November 2002 | $110 | $0.22 |
| October 2002 | $115.50 | $0.23 |
| September 2002 | $115.50 | $0.23 |
| August 2002 | $115.50 | $0.23 |
| July 2002 | $115.50 | $0.23 |
| June 2002 | $145 | $0.29 |
| May 2002 | $145 | $0.29 |
| April 2002 | $145 | $0.29 |
| March 2002 | $145 | $0.29 |
| February 2002 | $145 | $0.29 |
| January 2002 | $310 | $0.62 |
| December 2001 | $252.50 | $0.50 |
| November 2001 | $675 | $1.35 |
| August 2001 | $0.27 | $0 |
IDYLF
Price: $0.02
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -0.34
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 242862