Ivanhoe Electric Inc. - Price History
Monthly price history for IE (Ivanhoe Electric Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.18 | $10.18 |
| April 2024 | $10.10 | $10.10 |
| March 2024 | $9.80 | $9.80 |
| February 2024 | $7.40 | $7.40 |
| January 2024 | $8.36 | $8.36 |
| December 2023 | $10.08 | $10.08 |
| November 2023 | $11.36 | $11.36 |
| October 2023 | $10.24 | $10.24 |
| September 2023 | $11.90 | $11.90 |
| August 2023 | $15.63 | $15.63 |
| July 2023 | $16.26 | $16.26 |
| June 2023 | $13.04 | $13.04 |
| May 2023 | $12.49 | $12.49 |
| April 2023 | $11.91 | $11.91 |
| March 2023 | $12.15 | $12.15 |
| February 2023 | $15.03 | $15.03 |
| January 2023 | $13.25 | $13.25 |
| December 2022 | $12.15 | $12.15 |
| November 2022 | $10.53 | $10.53 |
| October 2022 | $10.46 | $10.46 |
| September 2022 | $8.25 | $8.25 |
| August 2022 | $9.63 | $9.63 |
| July 2022 | $9.20 | $9.20 |
| June 2022 | $8.70 | $8.70 |
IE
Price: $11.71
52 week price:
Earnings Per Share: -2.02 USD
P/E Ratio: -4.14
Exchange: ASE
Sector: Basic Materials
Industry: Copper
Market Capitalization: 1.4 billion