Ivanhoe Electric Inc. ( IE) - Price History
Monthly price history for IE (Ivanhoe Electric Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.36 | $13.36 |
| May 2026 | $13.46 | $13.46 |
| April 2026 | $12.83 | $12.83 |
| March 2026 | $11.82 | $11.82 |
| February 2026 | $17.19 | $17.19 |
| January 2026 | $17.09 | $17.09 |
| December 2025 | $15.98 | $15.98 |
| November 2025 | $14.31 | $14.31 |
| October 2025 | $14.79 | $14.79 |
| September 2025 | $12.55 | $12.55 |
| August 2025 | $8.92 | $8.92 |
| July 2025 | $9.56 | $9.56 |
| June 2025 | $9.07 | $9.07 |
| May 2025 | $7.35 | $7.35 |
| April 2025 | $6.30 | $6.30 |
| March 2025 | $5.81 | $5.81 |
| February 2025 | $6.21 | $6.21 |
| January 2025 | $5.92 | $5.92 |
| December 2024 | $7.55 | $7.55 |
| November 2024 | $9.51 | $9.51 |
| October 2024 | $10.15 | $10.15 |
| September 2024 | $8.46 | $8.46 |
| August 2024 | $7.06 | $7.06 |
| July 2024 | $9.92 | $9.92 |
| June 2024 | $9.38 | $9.38 |
| May 2024 | $11.37 | $11.37 |
| April 2024 | $10.10 | $10.10 |
| March 2024 | $9.80 | $9.80 |
| February 2024 | $7.40 | $7.40 |
| January 2024 | $8.36 | $8.36 |
| December 2023 | $10.08 | $10.08 |
| November 2023 | $11.36 | $11.36 |
| October 2023 | $10.24 | $10.24 |
| September 2023 | $11.90 | $11.90 |
| August 2023 | $15.63 | $15.63 |
| July 2023 | $16.26 | $16.26 |
| June 2023 | $13.04 | $13.04 |
| May 2023 | $12.49 | $12.49 |
| April 2023 | $11.91 | $11.91 |
| March 2023 | $12.15 | $12.15 |
| February 2023 | $15.03 | $15.03 |
| January 2023 | $13.25 | $13.25 |
| December 2022 | $12.15 | $12.15 |
| November 2022 | $10.53 | $10.53 |
| October 2022 | $10.46 | $10.46 |
| September 2022 | $8.25 | $8.25 |
| August 2022 | $9.63 | $9.63 |
| July 2022 | $9.20 | $9.20 |
| June 2022 | $8.70 | $8.70 |
IE
Price: $13.36
52 week price:
Earnings Per Share: -0.29 USD
Exchange: ASE
Sector: Basic Materials
Industry: Copper
Market Capitalization: 2.4 billion