Infrastructure and Energy Alternatives, Inc. - Price History
Stock symbol IEA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IEA (Infrastructure and Energy Alternatives, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.72 | $13.72 |
| June 2023 | $13.72 | $13.72 |
| May 2023 | $13.72 | $13.72 |
| April 2023 | $13.72 | $13.72 |
| March 2023 | $13.72 | $13.72 |
| February 2023 | $13.72 | $13.72 |
| January 2023 | $13.72 | $13.72 |
| December 2022 | $13.72 | $13.72 |
| November 2022 | $13.72 | $13.72 |
| October 2022 | $13.72 | $13.72 |
| September 2022 | $13.54 | $13.54 |
| August 2022 | $14.21 | $14.21 |
| July 2022 | $14.12 | $14.12 |
| June 2022 | $8.03 | $8.03 |
| May 2022 | $8.13 | $8.13 |
| April 2022 | $9.35 | $9.35 |
| March 2022 | $11.85 | $11.85 |
| February 2022 | $10.88 | $10.88 |
| January 2022 | $9.02 | $9.02 |
| December 2021 | $9.20 | $9.20 |
| November 2021 | $9.46 | $9.46 |
| October 2021 | $11.07 | $11.07 |
| September 2021 | $11.43 | $11.43 |
| August 2021 | $12.83 | $12.83 |
| July 2021 | $12.07 | $12.07 |
| June 2021 | $12.86 | $12.86 |
| May 2021 | $11.58 | $11.58 |
| April 2021 | $13.18 | $13.18 |
| March 2021 | $16.30 | $16.30 |
| February 2021 | $16.67 | $16.67 |
| January 2021 | $19.27 | $19.27 |
| December 2020 | $16.57 | $16.57 |
| November 2020 | $12.75 | $12.75 |
| October 2020 | $6.78 | $6.78 |
| September 2020 | $5.95 | $5.95 |
| August 2020 | $5.32 | $5.32 |
| July 2020 | $3.45 | $3.45 |
| June 2020 | $4 | $4 |
| May 2020 | $1.89 | $1.89 |
| April 2020 | $2.09 | $2.09 |
| March 2020 | $2.01 | $2.01 |
| February 2020 | $2.82 | $2.82 |
| January 2020 | $3.53 | $3.53 |
| December 2019 | $3.22 | $3.22 |
| November 2019 | $3.02 | $3.02 |
| October 2019 | $2.54 | $2.54 |
| September 2019 | $4.66 | $4.66 |
| August 2019 | $3.75 | $3.75 |
| July 2019 | $2.56 | $2.56 |
| June 2019 | $2.04 | $2.04 |
| May 2019 | $2.78 | $2.78 |
| April 2019 | $4.54 | $4.54 |
| March 2019 | $5.24 | $5.24 |
| February 2019 | $6.23 | $6.23 |
| January 2019 | $8.29 | $8.29 |
| December 2018 | $8.19 | $8.19 |
| November 2018 | $8.72 | $8.72 |
| October 2018 | $10 | $10 |
| September 2018 | $10.50 | $10.50 |
| August 2018 | $10.60 | $10.60 |
| July 2018 | $10.20 | $10.20 |
| June 2018 | $9.31 | $9.31 |
| May 2018 | $9 | $9 |
| April 2018 | $9.40 | $9.40 |
| March 2018 | $8.84 | $8.84 |
| February 2018 | $10.08 | $10.08 |
| January 2018 | $9.95 | $9.95 |
| December 2017 | $9.92 | $9.92 |
| November 2017 | $9.83 | $9.83 |
| October 2017 | $9.84 | $9.84 |
| September 2017 | $9.80 | $9.80 |
| August 2017 | $9.85 | $9.85 |
| July 2017 | $9.84 | $9.84 |
| June 2017 | $9.80 | $9.80 |
| May 2017 | $9.80 | $9.80 |
| April 2017 | $9.87 | $9.87 |
| March 2017 | $9.80 | $9.80 |
| February 2017 | $9.82 | $9.82 |
| January 2017 | $9.77 | $9.77 |
| December 2016 | $9.75 | $9.75 |
| November 2016 | $9.73 | $9.73 |
| October 2016 | $9.65 | $9.65 |
IEA
Price: $13.72
52 week price:
Earnings Per Share: 0.54 USD
P/E Ratio: -28.75
Exchange: NCM
Sector: Industrials
Industry: Engineering & Construction
Volume: 6.5 million
Market Capitalization: 658.2 million