IEH Corporation ( IEHC) - Price History
Monthly price history for IEHC (IEH Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.66 | $19.66 |
| May 2026 | $19.90 | $19.90 |
| April 2026 | $19.30 | $19.30 |
| March 2026 | $19 | $19 |
| February 2026 | $14 | $14 |
| January 2026 | $11.01 | $11.01 |
| December 2025 | $9.35 | $9.35 |
| November 2025 | $10 | $10 |
| October 2025 | $9.10 | $9.10 |
| September 2025 | $9.05 | $9.05 |
| August 2025 | $9.10 | $9.10 |
| July 2025 | $9.75 | $9.75 |
| June 2025 | $9.49 | $9.49 |
| May 2025 | $8.75 | $8.75 |
| April 2025 | $8.50 | $8.50 |
| March 2025 | $7.57 | $7.57 |
| February 2025 | $7.84 | $7.84 |
| January 2025 | $10 | $10 |
| December 2024 | $10.75 | $10.75 |
| November 2024 | $10 | $10 |
| October 2024 | $10 | $10 |
| September 2024 | $9.90 | $9.90 |
| August 2024 | $9.38 | $9.38 |
| July 2024 | $7.05 | $7.05 |
| June 2024 | $8.60 | $8.60 |
| May 2024 | $7.40 | $7.40 |
| April 2024 | $6.50 | $6.50 |
| March 2024 | $6 | $6 |
| February 2024 | $5.27 | $5.27 |
| January 2024 | $7.05 | $7.05 |
| December 2023 | $7.75 | $7.75 |
| November 2023 | $7.90 | $7.90 |
| October 2023 | $8.30 | $8.30 |
| September 2023 | $8.05 | $8.05 |
| August 2023 | $7.85 | $7.85 |
| July 2023 | $7.25 | $7.25 |
| June 2023 | $7.20 | $7.20 |
| May 2023 | $6.25 | $6.25 |
| April 2023 | $6.25 | $6.25 |
| March 2023 | $6.74 | $6.74 |
| February 2023 | $8.03 | $8.03 |
| January 2023 | $7 | $7 |
| December 2022 | $6.50 | $6.50 |
| November 2022 | $7.75 | $7.75 |
| October 2022 | $6.75 | $6.75 |
| September 2022 | $10.50 | $10.50 |
| August 2022 | $12.05 | $12.05 |
| July 2022 | $12.15 | $12.15 |
| June 2022 | $12.15 | $12.15 |
| May 2022 | $12.32 | $12.32 |
| April 2022 | $12.30 | $12.30 |
| March 2022 | $12.45 | $12.45 |
| February 2022 | $12.10 | $12.10 |
| January 2022 | $12.45 | $12.45 |
| December 2021 | $12 | $12 |
| November 2021 | $12.75 | $12.75 |
| October 2021 | $12.25 | $12.25 |
| September 2021 | $12 | $12 |
| August 2021 | $14.10 | $14.10 |
| July 2021 | $14.75 | $14.75 |
| June 2021 | $15.60 | $15.60 |
| May 2021 | $16.30 | $16.30 |
| April 2021 | $16.75 | $16.75 |
| March 2021 | $17.60 | $17.60 |
| February 2021 | $18.90 | $18.90 |
| January 2021 | $20 | $20 |
| December 2020 | $16.45 | $16.45 |
| November 2020 | $16 | $16 |
| October 2020 | $16.20 | $16.20 |
| September 2020 | $15.85 | $15.85 |
| August 2020 | $18 | $18 |
| July 2020 | $18.05 | $18.05 |
| June 2020 | $19.50 | $19.50 |
| May 2020 | $16.98 | $16.98 |
| April 2020 | $16.25 | $16.25 |
| March 2020 | $13 | $13 |
| February 2020 | $18.50 | $18.50 |
| January 2020 | $22.51 | $22.51 |
| December 2019 | $23 | $23 |
| November 2019 | $22.75 | $22.75 |
| October 2019 | $20.25 | $20.25 |
| September 2019 | $20 | $20 |
| August 2019 | $18.30 | $18.30 |
| July 2019 | $20.99 | $20.99 |
| June 2019 | $17 | $17 |
| May 2019 | $17.20 | $17.20 |
| April 2019 | $18 | $18 |
| March 2019 | $16.05 | $16.05 |
| February 2019 | $16 | $16 |
| January 2019 | $14.20 | $14.20 |
| December 2018 | $14.36 | $14.36 |
| November 2018 | $13.30 | $13.30 |
| October 2018 | $13.15 | $13.15 |
| September 2018 | $13.70 | $13.70 |
| August 2018 | $13.60 | $13.60 |
| July 2018 | $11.95 | $11.95 |
| June 2018 | $9.66 | $9.66 |
| May 2018 | $8.90 | $8.90 |
| April 2018 | $8.40 | $8.40 |
| March 2018 | $8.90 | $8.90 |
| February 2018 | $8.85 | $8.85 |
| January 2018 | $8.50 | $8.50 |
| December 2017 | $7.85 | $7.85 |
| November 2017 | $7.84 | $7.84 |
| October 2017 | $6.80 | $6.80 |
| September 2017 | $6.57 | $6.57 |
| August 2017 | $6.55 | $6.55 |
| July 2017 | $6.59 | $6.59 |
| June 2017 | $6.36 | $6.36 |
| May 2017 | $6.50 | $6.75 |
| April 2017 | $6.54 | $6.79 |
| March 2017 | $6.25 | $6.49 |
| February 2017 | $6.21 | $6.45 |
| January 2017 | $6.55 | $6.80 |
| December 2016 | $5.92 | $6.15 |
| November 2016 | $6.35 | $6.59 |
| October 2016 | $5.39 | $5.60 |
| September 2016 | $5.23 | $5.43 |
| August 2016 | $5.63 | $5.85 |
| July 2016 | $5.58 | $5.80 |
| June 2016 | $6.31 | $6.55 |
| May 2016 | $5.92 | $6.15 |
| April 2016 | $6.07 | $6.30 |
| March 2016 | $5.92 | $6.15 |
| February 2016 | $5.92 | $6.15 |
| January 2016 | $6.07 | $6.30 |
| December 2015 | $7.03 | $7.30 |
| November 2015 | $7.10 | $7.37 |
| October 2015 | $7.42 | $7.70 |
| September 2015 | $7.14 | $7.41 |
| August 2015 | $7.31 | $7.59 |
| July 2015 | $5.92 | $6.15 |
| June 2015 | $5.78 | $6 |
| May 2015 | $5.78 | $6 |
| April 2015 | $6.14 | $6.38 |
| March 2015 | $5.54 | $5.75 |
| February 2015 | $5.38 | $5.59 |
| January 2015 | $4.50 | $4.67 |
| December 2014 | $4.48 | $4.65 |
| November 2014 | $4.86 | $5.05 |
| October 2014 | $5.40 | $5.61 |
| September 2014 | $4.86 | $5.05 |
| August 2014 | $4.95 | $5.14 |
| July 2014 | $5.01 | $5.20 |
| June 2014 | $4.62 | $4.80 |
| May 2014 | $4.60 | $4.78 |
| April 2014 | $4.67 | $4.85 |
| March 2014 | $4.43 | $4.60 |
| February 2014 | $5.15 | $5.35 |
| January 2014 | $5.77 | $5.99 |
| December 2013 | $5.30 | $5.50 |
| November 2013 | $5.54 | $5.75 |
| October 2013 | $4.24 | $4.40 |
| September 2013 | $3.32 | $3.45 |
| August 2013 | $3.23 | $3.35 |
| July 2013 | $2.74 | $2.84 |
| June 2013 | $2.89 | $3 |
| May 2013 | $2.89 | $3 |
| April 2013 | $2.81 | $2.92 |
| March 2013 | $2.79 | $2.90 |
| February 2013 | $2.83 | $2.94 |
| January 2013 | $2.27 | $2.36 |
| December 2012 | $2.02 | $2.10 |
| November 2012 | $2.26 | $2.35 |
| October 2012 | $2.65 | $2.75 |
| September 2012 | $3.37 | $3.50 |
| August 2012 | $3.18 | $3.30 |
| July 2012 | $3.32 | $3.45 |
| June 2012 | $3.94 | $4.09 |
| May 2012 | $3.85 | $4 |
| April 2012 | $3.76 | $3.90 |
| March 2012 | $3.52 | $3.65 |
| February 2012 | $4.04 | $4.20 |
| January 2012 | $4.33 | $4.50 |
| December 2011 | $3.71 | $3.85 |
| November 2011 | $4.28 | $4.44 |
| October 2011 | $5.06 | $5.25 |
| September 2011 | $5.10 | $5.30 |
| August 2011 | $5.01 | $5.20 |
| July 2011 | $4.82 | $5 |
| June 2011 | $5.01 | $5.20 |
| May 2011 | $4.80 | $4.98 |
| April 2011 | $4.82 | $5 |
| March 2011 | $4.28 | $4.44 |
| February 2011 | $4.53 | $4.70 |
| January 2011 | $4.82 | $5 |
| December 2010 | $4.70 | $4.88 |
| November 2010 | $4.33 | $4.50 |
| October 2010 | $4.23 | $4.39 |
| September 2010 | $4.27 | $4.43 |
| August 2010 | $3.81 | $3.96 |
| July 2010 | $3.85 | $4 |
| June 2010 | $4.14 | $4.30 |
| May 2010 | $4 | $4.15 |
| April 2010 | $4 | $4.15 |
| March 2010 | $4.26 | $4.42 |
| February 2010 | $4.19 | $4.35 |
| January 2010 | $4.02 | $4.17 |
| December 2009 | $3.80 | $3.95 |
| November 2009 | $3.47 | $3.60 |
| October 2009 | $3.30 | $3.43 |
| September 2009 | $3.37 | $3.50 |
| August 2009 | $3.35 | $3.48 |
| July 2009 | $2.78 | $2.89 |
| June 2009 | $3.27 | $3.40 |
| May 2009 | $3.11 | $3.23 |
| April 2009 | $2.89 | $3 |
| March 2009 | $2.50 | $2.60 |
| February 2009 | $2.65 | $2.75 |
| January 2009 | $2.24 | $2.33 |
| December 2008 | $2.26 | $2.35 |
| November 2008 | $2.69 | $2.79 |
| October 2008 | $2.50 | $2.60 |
| September 2008 | $2.89 | $3 |
| August 2008 | $3.27 | $3.40 |
| July 2008 | $1.93 | $2 |
| June 2008 | $1.85 | $1.92 |
| May 2008 | $1.85 | $1.92 |
| April 2008 | $1.81 | $1.88 |
| March 2008 | $1.83 | $1.90 |
| February 2008 | $1.93 | $2 |
| January 2008 | $1.44 | $1.50 |
| December 2007 | $2.02 | $2.10 |
| November 2007 | $2.31 | $2.40 |
| October 2007 | $2.17 | $2.25 |
| September 2007 | $2.14 | $2.22 |
| August 2007 | $2.41 | $2.50 |
| July 2007 | $2.22 | $2.30 |
| June 2007 | $2.12 | $2.20 |
| May 2007 | $2.50 | $2.60 |
| April 2007 | $2.13 | $2.21 |
| March 2007 | $1.77 | $1.84 |
| February 2007 | $1.76 | $1.83 |
| January 2007 | $1.83 | $1.90 |
| December 2006 | $1.73 | $1.80 |
| November 2006 | $1.82 | $1.89 |
| October 2006 | $2.02 | $2.10 |
| September 2006 | $2.02 | $2.10 |
| August 2006 | $2.31 | $2.40 |
| July 2006 | $3.61 | $3.75 |
| June 2006 | $1.83 | $1.90 |
| May 2006 | $2.17 | $2.25 |
| April 2006 | $2.65 | $2.75 |
| March 2006 | $2.31 | $2.40 |
| February 2006 | $2.43 | $2.52 |
| January 2006 | $2.17 | $2.25 |
| December 2005 | $1.93 | $2 |
| November 2005 | $2.36 | $2.45 |
| October 2005 | $2.26 | $2.35 |
| September 2005 | $2.88 | $2.99 |
| August 2005 | $2.69 | $2.79 |
| July 2005 | $1.33 | $1.38 |
| June 2005 | $0.56 | $0.58 |
| May 2005 | $0.63 | $0.65 |
| April 2005 | $0.44 | $0.46 |
| March 2005 | $0.45 | $0.47 |
| February 2005 | $0.43 | $0.45 |
| January 2005 | $0.25 | $0.26 |
| December 2004 | $0.38 | $0.39 |
| November 2004 | $0.34 | $0.35 |
| October 2004 | $0.23 | $0.24 |
| September 2004 | $0.29 | $0.30 |
| August 2004 | $0.24 | $0.25 |
| July 2004 | $0.34 | $0.35 |
| June 2004 | $0.48 | $0.50 |
| May 2004 | $0.38 | $0.40 |
| April 2004 | $0.29 | $0.30 |
| March 2004 | $0.38 | $0.40 |
| February 2004 | $0.24 | $0.25 |
| January 2004 | $0.24 | $0.25 |
| December 2003 | $0.17 | $0.18 |
| November 2003 | $0.17 | $0.18 |
| October 2003 | $0.19 | $0.20 |
| September 2003 | $0.17 | $0.18 |
| August 2003 | $0.24 | $0.25 |
| July 2003 | $0.25 | $0.26 |
| June 2003 | $0.32 | $0.33 |
| May 2003 | $0.14 | $0.15 |
| April 2003 | $0.12 | $0.13 |
| March 2003 | $0.12 | $0.13 |
| February 2003 | $0.14 | $0.14 |
| January 2003 | $0.17 | $0.18 |
| December 2002 | $0.26 | $0.26 |
| November 2002 | $0.24 | $0.25 |
| October 2002 | $0.15 | $0.16 |
| September 2002 | $0.16 | $0.17 |
| August 2002 | $0.19 | $0.20 |
| July 2002 | $0.11 | $0.11 |
| June 2002 | $0.10 | $0.10 |
| May 2002 | $0.10 | $0.10 |
| April 2002 | $0.10 | $0.10 |
| March 2002 | $0.13 | $0.14 |
| February 2002 | $0.12 | $0.13 |
| January 2002 | $0.14 | $0.14 |
| December 2001 | $0.14 | $0.14 |
| November 2001 | $0.14 | $0.15 |
| October 2001 | $0.14 | $0.15 |
| September 2001 | $0.14 | $0.15 |
| August 2001 | $0.14 | $0.14 |
| July 2001 | $0.14 | $0.14 |
| June 2001 | $0.11 | $0.11 |
| May 2001 | $0.11 | $0.11 |
| April 2001 | $0.12 | $0.13 |
| March 2001 | $0.12 | $0.13 |
| February 2001 | $0.14 | $0.15 |
| January 2001 | $0.15 | $0.16 |
| December 2000 | $0.11 | $0.11 |
| November 2000 | $0.12 | $0.12 |
| October 2000 | $0.18 | $0.19 |
| September 2000 | $0.24 | $0.25 |
| August 2000 | $0.24 | $0.25 |
| July 2000 | $0.24 | $0.25 |
| June 2000 | $0.18 | $0.19 |
| May 2000 | $0.21 | $0.22 |
| April 2000 | $0.24 | $0.25 |
| March 2000 | $0.60 | $0.62 |
| February 2000 | $0.12 | $0.13 |
| January 2000 | $0.27 | $0.28 |
| December 1999 | $0.12 | $0.13 |
| November 1999 | $0.12 | $0.13 |
| September 1999 | $0.33 | $0.34 |
| August 1999 | $0.24 | $0.25 |
| July 1999 | $0.24 | $0.25 |
| June 1999 | $0.30 | $0.31 |
| May 1999 | $0.30 | $0.31 |
| April 1999 | $0.24 | $0.25 |
| March 1999 | $0.24 | $0.25 |
| February 1999 | $0.24 | $0.25 |
| January 1999 | $0.24 | $0.25 |
| December 1998 | $0.24 | $0.25 |
| November 1998 | $0.27 | $0.28 |
| October 1998 | $0.27 | $0.28 |
| September 1998 | $0.27 | $0.28 |
| August 1998 | $0.27 | $0.28 |
| July 1998 | $0.30 | $0.31 |
| June 1998 | $0.39 | $0.41 |
| May 1998 | $0.60 | $0.62 |
| April 1998 | $0.33 | $0.34 |
| March 1998 | $0.33 | $0.34 |
| February 1998 | $0.33 | $0.34 |
| January 1998 | $0.42 | $0.44 |
| December 1997 | $0.42 | $0.44 |
| November 1997 | $0.66 | $0.69 |
| October 1997 | $0.60 | $0.62 |
| September 1997 | $0.57 | $0.59 |
| August 1997 | $0.48 | $0.50 |
| July 1997 | $0.42 | $0.44 |
| June 1997 | $0.24 | $0.25 |
| May 1997 | $0.24 | $0.25 |
| April 1997 | $0.51 | $0.53 |
| March 1997 | $0.30 | $0.31 |
| February 1997 | $0.33 | $0.34 |
| January 1997 | $0.24 | $0.25 |
| December 1996 | $0.27 | $0.28 |
| November 1996 | $0.24 | $0.25 |
| October 1996 | $0.24 | $0.25 |
| September 1996 | $0.30 | $0.31 |
| August 1996 | $0.21 | $0.22 |
| July 1996 | $0.15 | $0.16 |
| June 1996 | $0.18 | $0.19 |
| May 1996 | $0.15 | $0.16 |
| April 1996 | $0.21 | $0.22 |
| March 1996 | $0.15 | $0.16 |
| February 1996 | $0.06 | $0.06 |
| January 1996 | $0.06 | $0.06 |
| December 1995 | $0.06 | $0.06 |
| November 1995 | $0.12 | $0.12 |
| October 1995 | $0.13 | $0.14 |
| September 1995 | $0.18 | $0.19 |
| August 1995 | $0.18 | $0.19 |
| July 1995 | $0.18 | $0.19 |
| June 1995 | $0.13 | $0.14 |
| May 1995 | $0.18 | $0.19 |
| April 1995 | $0.15 | $0.16 |
| March 1995 | $0.21 | $0.22 |
| February 1995 | $0.20 | $0.21 |
| January 1995 | $0.21 | $0.22 |
| December 1994 | $0.21 | $0.22 |
| November 1994 | $0.29 | $0.30 |
| October 1994 | $0.21 | $0.22 |
| September 1994 | $0.21 | $0.22 |
| August 1994 | $0.24 | $0.25 |
| July 1994 | $0.21 | $0.22 |
| June 1994 | $0.21 | $0.22 |
| May 1994 | $0.21 | $0.22 |
| January 1993 | $0.15 | $0.16 |
| December 1992 | $0.12 | $0.12 |
| November 1992 | $0.12 | $0.12 |
| October 1992 | $0.12 | $0.12 |
| September 1992 | $0.12 | $0.12 |
| August 1992 | $0.15 | $0.16 |
| July 1992 | $0.27 | $0.28 |
| June 1992 | $0.30 | $0.31 |
| May 1992 | $0.30 | $0.31 |
| April 1992 | $0.36 | $0.38 |
| March 1992 | $0.36 | $0.38 |
| February 1992 | $0.36 | $0.38 |
| January 1992 | $0.36 | $0.38 |
| December 1991 | $0.48 | $0.50 |
| November 1991 | $0.54 | $0.56 |
| October 1991 | $0.54 | $0.56 |
| September 1991 | $0.60 | $0.62 |
| August 1991 | $0.72 | $0.75 |
| July 1991 | $0.96 | $1 |
| June 1991 | $0.90 | $0.94 |
| May 1991 | $0.84 | $0.88 |
| April 1991 | $0.72 | $0.75 |
| March 1991 | $0.84 | $0.88 |
| February 1991 | $1.20 | $1.25 |
| January 1991 | $0.90 | $0.94 |
| December 1990 | $0.96 | $1 |
| November 1990 | $0.90 | $0.94 |
| October 1990 | $0.96 | $1 |
| September 1990 | $1.08 | $1.12 |
| August 1990 | $1.20 | $1.25 |
| July 1990 | $1.20 | $1.25 |
| June 1990 | $1.20 | $1.25 |
| May 1990 | $1.08 | $1.12 |
| April 1990 | $1.20 | $1.25 |
| March 1990 | $1.44 | $1.50 |
| February 1990 | $1.56 | $1.62 |
| January 1990 | $1.68 | $1.75 |
| December 1989 | $1.81 | $1.88 |
| November 1989 | $2.05 | $2.12 |
| October 1989 | $2.05 | $2.12 |
| September 1989 | $2.41 | $2.50 |
| August 1989 | $2.53 | $2.62 |
| July 1989 | $2.17 | $2.25 |
| June 1989 | $1.81 | $1.88 |
| May 1989 | $2.05 | $2.12 |
| April 1989 | $1.81 | $1.88 |
| March 1989 | $1.93 | $2 |
| February 1989 | $2.29 | $2.38 |
| January 1989 | $2.29 | $2.38 |
| December 1988 | $2.53 | $2.62 |
| November 1988 | $2.29 | $2.38 |
| October 1988 | $2.65 | $2.75 |
| September 1988 | $2.41 | $2.50 |
| August 1988 | $2.41 | $2.50 |
| July 1988 | $2.05 | $2.12 |
| June 1988 | $2.41 | $2.50 |
| May 1988 | $1.93 | $2 |
| April 1988 | $2.05 | $2.12 |
| March 1988 | $2.05 | $2.12 |
| February 1988 | $2.05 | $2.12 |
| January 1988 | $2.17 | $2.25 |
| December 1987 | $2.05 | $2.12 |
| November 1987 | $1.68 | $1.75 |
| October 1987 | $1.68 | $1.75 |
| September 1987 | $2.65 | $2.75 |
| August 1987 | $2.65 | $2.75 |
| July 1987 | $2.29 | $2.38 |
| June 1987 | $2.29 | $2.38 |
| May 1987 | $2.41 | $2.50 |
| April 1987 | $2.65 | $2.75 |
| March 1987 | $2.17 | $2.25 |
| February 1987 | $1.93 | $2 |
| January 1987 | $2.05 | $2.12 |
| December 1986 | $1.93 | $2 |
| November 1986 | $2.17 | $2.25 |
| October 1986 | $1.93 | $2 |
| September 1986 | $2.05 | $2.12 |
| August 1986 | $2.17 | $2.25 |
| July 1986 | $1.81 | $1.88 |
| June 1986 | $1.93 | $2 |
| May 1986 | $1.93 | $2 |
| April 1986 | $2.05 | $2.12 |
| March 1986 | $2.41 | $2.50 |
| February 1986 | $2.89 | $3 |
| January 1986 | $2.05 | $2.12 |
| December 1985 | $1.81 | $1.88 |
| November 1985 | $2.29 | $2.38 |
| October 1985 | $2.53 | $2.62 |
| September 1985 | $2.77 | $2.88 |
| August 1985 | $3.13 | $3.25 |
| July 1985 | $2.65 | $2.75 |
| June 1985 | $2.77 | $2.88 |
| May 1985 | $2.41 | $2.50 |
| April 1985 | $2.89 | $3 |
| March 1985 | $3.37 | $3.50 |
| February 1985 | $3.73 | $3.88 |
| January 1985 | $4.09 | $4.25 |
| December 1984 | $3.49 | $3.62 |
| November 1984 | $3.49 | $3.62 |
| October 1984 | $3.85 | $4 |
| September 1984 | $3.97 | $4.12 |
| August 1984 | $4.82 | $5 |
| July 1984 | $4.09 | $4.25 |
| June 1984 | $4.57 | $4.75 |
| May 1984 | $4.69 | $4.88 |
| April 1984 | $3.61 | $3.75 |
| March 1984 | $3.85 | $4 |
| February 1984 | $4.45 | $4.62 |
| January 1984 | $5.66 | $5.88 |
| December 1983 | $5.90 | $6.12 |
| November 1983 | $5.78 | $6 |
| October 1983 | $6.14 | $6.38 |
| September 1983 | $9.03 | $9.38 |
| August 1983 | $8.55 | $8.88 |
| July 1983 | $9.63 | $10 |
| June 1983 | $8.91 | $9.25 |
| May 1983 | $5.54 | $5.75 |
| April 1983 | $5.54 | $5.75 |
| March 1983 | $6.26 | $6.50 |
| February 1983 | $3.85 | $4 |
| January 1983 | $3.97 | $4.12 |
| December 1982 | $3.49 | $3.62 |
| November 1982 | $3.25 | $3.38 |
| October 1982 | $3.61 | $3.75 |
| September 1982 | $3.73 | $3.88 |
| August 1982 | $3.61 | $3.75 |
| July 1982 | $2.65 | $2.75 |
| June 1982 | $2.17 | $2.25 |
| May 1982 | $1.81 | $1.88 |
| April 1982 | $1.81 | $1.88 |
| March 1982 | $2.17 | $2.25 |
| February 1982 | $2.89 | $3 |
| January 1982 | $2.65 | $2.75 |
| December 1981 | $3.01 | $3.12 |
| November 1981 | $2.89 | $3 |
| October 1981 | $3.61 | $3.75 |
| September 1981 | $3.13 | $3.25 |
| August 1981 | $4.09 | $4.25 |
| July 1981 | $4.69 | $4.88 |
| June 1981 | $10.11 | $10.50 |
| May 1981 | $6.08 | $12.62 |
| April 1981 | $5 | $10.38 |
| March 1981 | $5.36 | $11.12 |
| February 1981 | $5.30 | $11 |
| January 1981 | $5.24 | $10.88 |
| December 1980 | $4.27 | $8.88 |
| November 1980 | $3.79 | $7.88 |
| October 1980 | $3.31 | $6.88 |
| September 1980 | $2.83 | $5.88 |
| August 1980 | $2.95 | $6.12 |
| July 1980 | $2.59 | $5.38 |
| June 1980 | $2.17 | $4.50 |
| May 1980 | $2.53 | $5.25 |
| April 1980 | $2.05 | $4.25 |
| March 1980 | $1.81 | $3.75 |
IEHC
Price: $19.66
52 week price:
Earnings Per Share: -0.38 USD
P/E Ratio: -36.84
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Market Capitalization: 48.6 million