iShares U.S. Oil & Gas Exploration & Production ETF ( IEO) - Price History
Monthly price history for IEO (iShares U.S. Oil & Gas Exploration & Production ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $147.66 | $147.66 |
| September 2026 | $132 | $132 |
| August 2026 | $136.32 | $136.80 |
| July 2026 | $125.64 | $126.08 |
| June 2026 | $109.45 | $109.83 |
| May 2026 | $113.20 | $114.09 |
| April 2026 | $121.85 | $122.82 |
| March 2026 | $123.92 | $124.90 |
| February 2026 | $107.04 | $108.40 |
| January 2026 | $97.04 | $98.27 |
| December 2025 | $88.14 | $89.26 |
| November 2025 | $92.06 | $93.87 |
| October 2025 | $87.62 | $89.34 |
| September 2025 | $90.81 | $92.60 |
| August 2025 | $91.29 | $93.75 |
| July 2025 | $87.92 | $90.29 |
| June 2025 | $86.28 | $88.60 |
| May 2025 | $82.08 | $84.77 |
| April 2025 | $78.62 | $81.19 |
| March 2025 | $91.58 | $94.58 |
| February 2025 | $89.45 | $92.91 |
| January 2025 | $88.93 | $92.37 |
| December 2024 | $86.29 | $89.63 |
| November 2024 | $95.17 | $99.44 |
| October 2024 | $87.46 | $91.38 |
| September 2024 | $87.53 | $91.45 |
| August 2024 | $92.75 | $97.66 |
| July 2024 | $94.88 | $99.91 |
| June 2024 | $94.52 | $99.52 |
| May 2024 | $97.06 | $102.72 |
| April 2024 | $98.59 | $104.34 |
| March 2024 | $101.08 | $106.97 |
| February 2024 | $89.84 | $95.62 |
| January 2024 | $86.49 | $92.05 |
| December 2023 | $87.56 | $93.19 |
| November 2023 | $87.49 | $94.07 |
| October 2023 | $90.01 | $96.78 |
| September 2023 | $90.71 | $97.53 |
| August 2023 | $90.49 | $97.80 |
| July 2023 | $87.94 | $95.04 |
| June 2023 | $78.58 | $84.93 |
| May 2023 | $72.89 | $79.30 |
| April 2023 | $78.89 | $85.83 |
| March 2023 | $78.87 | $85.81 |
| February 2023 | $79.49 | $87.32 |
| January 2023 | $86.88 | $95.44 |
| December 2022 | $84.54 | $92.86 |
| November 2022 | $90.99 | $101.20 |
| October 2022 | $90.54 | $100.70 |
| September 2022 | $74.88 | $83.28 |
| August 2022 | $82.17 | $92.79 |
| July 2022 | $76.20 | $86.05 |
| June 2022 | $68.94 | $77.85 |
| May 2022 | $85.88 | $97.52 |
| April 2022 | $72.91 | $82.80 |
| March 2022 | $74.26 | $84.32 |
| February 2022 | $67.63 | $77.32 |
| January 2022 | $62.33 | $71.26 |
| December 2021 | $53.57 | $61.24 |
| November 2021 | $52.23 | $60.25 |
| October 2021 | $55.41 | $63.92 |
| September 2021 | $50.37 | $58.11 |
| August 2021 | $43.78 | $51.02 |
| July 2021 | $43.67 | $50.90 |
| June 2021 | $49.17 | $57.30 |
| May 2021 | $46.04 | $53.85 |
| April 2021 | $42.27 | $49.44 |
| March 2021 | $41.62 | $48.68 |
| February 2021 | $40.36 | $47.46 |
| January 2021 | $31.96 | $37.59 |
| December 2020 | $30.51 | $35.88 |
| November 2020 | $28.31 | $33.49 |
| October 2020 | $21.25 | $25.14 |
| September 2020 | $22.35 | $26.44 |
| August 2020 | $26.72 | $32.09 |
| July 2020 | $26.89 | $32.29 |
| June 2020 | $28.08 | $33.72 |
| May 2020 | $27.97 | $33.76 |
| April 2020 | $27.84 | $33.61 |
| March 2020 | $18.92 | $22.84 |
| February 2020 | $32.90 | $40.26 |
| January 2020 | $39.30 | $48.09 |
| December 2019 | $45.38 | $55.53 |
| November 2019 | $41.33 | $50.87 |
| October 2019 | $41.27 | $50.79 |
| September 2019 | $41.44 | $51 |
| August 2019 | $39.20 | $48.48 |
| July 2019 | $43.81 | $54.18 |
| June 2019 | $45.34 | $56.07 |
| May 2019 | $41.60 | $51.68 |
| April 2019 | $48.32 | $60.03 |
| March 2019 | $46.83 | $58.18 |
| February 2019 | $45.90 | $57.25 |
| January 2019 | $46.99 | $58.61 |
| December 2018 | $41.40 | $51.63 |
| November 2018 | $48.11 | $60.37 |
| October 2018 | $51.45 | $64.56 |
| September 2018 | $60.51 | $75.93 |
| August 2018 | $59.26 | $74.53 |
| July 2018 | $60.82 | $76.50 |
| June 2018 | $59.08 | $74.31 |
| May 2018 | $58.67 | $73.96 |
| April 2018 | $56.26 | $70.92 |
| March 2018 | $50.42 | $63.56 |
| February 2018 | $47.62 | $60.20 |
| January 2018 | $52.67 | $66.58 |
| December 2017 | $51.38 | $64.96 |
| November 2017 | $48.28 | $61.20 |
| October 2017 | $46.79 | $59.30 |
| September 2017 | $46.35 | $58.75 |
| August 2017 | $41.11 | $52.24 |
| July 2017 | $44.32 | $56.32 |
| June 2017 | $43.04 | $54.70 |
| May 2017 | $43.19 | $55.06 |
| April 2017 | $45.76 | $58.34 |
| March 2017 | $47.94 | $61.12 |
| February 2017 | $47.97 | $61.29 |
| January 2017 | $49.94 | $63.81 |
| December 2016 | $51.22 | $65.44 |
| November 2016 | $51.31 | $65.70 |
| October 2016 | $45.42 | $58.15 |
| September 2016 | $48.04 | $61.51 |
| August 2016 | $45.66 | $58.62 |
| July 2016 | $43.67 | $56.06 |
| June 2016 | $44.18 | $56.72 |
| May 2016 | $44.14 | $56.84 |
| April 2016 | $45.17 | $58.17 |
| March 2016 | $40.37 | $51.98 |
| February 2016 | $34.52 | $44.60 |
| January 2016 | $38 | $49.09 |
| December 2015 | $40.98 | $52.95 |
| November 2015 | $48.24 | $62.61 |
| October 2015 | $48.07 | $62.39 |
| September 2015 | $42.72 | $55.45 |
| August 2015 | $46.60 | $60.79 |
| July 2015 | $48.46 | $63.22 |
| June 2015 | $54.20 | $70.70 |
| May 2015 | $56.33 | $73.76 |
| April 2015 | $60.15 | $78.76 |
| March 2015 | $56.02 | $73.36 |
| February 2015 | $56.68 | $74.49 |
| January 2015 | $53.04 | $69.71 |
| December 2014 | $54.35 | $71.43 |
| November 2014 | $54.83 | $72.32 |
| October 2014 | $61.46 | $81.06 |
| September 2014 | $65.93 | $86.95 |
| August 2014 | $72.54 | $95.93 |
| July 2014 | $70.24 | $92.89 |
| June 2014 | $73.40 | $97.06 |
| May 2014 | $70.23 | $93.07 |
| April 2014 | $68.22 | $90.41 |
| March 2014 | $64.18 | $85.06 |
| February 2014 | $62.23 | $82.68 |
| January 2014 | $59.37 | $78.88 |
| December 2013 | $61.96 | $82.32 |
| November 2013 | $61.30 | $81.64 |
| October 2013 | $62.17 | $82.80 |
| September 2013 | $58.48 | $77.89 |
| August 2013 | $56.70 | $75.66 |
| July 2013 | $56.24 | $75.05 |
| June 2013 | $53.66 | $71.60 |
| May 2013 | $55.76 | $74.63 |
| April 2013 | $52.97 | $70.90 |
| March 2013 | $54.78 | $73.32 |
| February 2013 | $52.55 | $70.49 |
| January 2013 | $52.29 | $70.14 |
| December 2012 | $47.37 | $63.54 |
| November 2012 | $46.10 | $61.98 |
| October 2012 | $46.26 | $62.19 |
| September 2012 | $47.65 | $64.06 |
| August 2012 | $45.82 | $61.73 |
| July 2012 | $44.54 | $60.01 |
| June 2012 | $43.02 | $57.96 |
| May 2012 | $41.04 | $55.41 |
| April 2012 | $47.81 | $64.54 |
| March 2012 | $48.73 | $65.79 |
| February 2012 | $51.32 | $69.39 |
| January 2012 | $47.73 | $64.53 |
| December 2011 | $45.43 | $61.42 |
| November 2011 | $48.41 | $65.57 |
| October 2011 | $47.19 | $63.92 |
| September 2011 | $37.79 | $51.18 |
| August 2011 | $46.52 | $63.09 |
| July 2011 | $52.90 | $71.74 |
| June 2011 | $51.15 | $69.36 |
| May 2011 | $52.79 | $71.65 |
| April 2011 | $55.08 | $74.76 |
| March 2011 | $54.89 | $74.50 |
| February 2011 | $53.22 | $72.38 |
| January 2011 | $49.73 | $67.63 |
| December 2010 | $46.95 | $63.85 |
| November 2010 | $42.54 | $57.90 |
| October 2010 | $39.35 | $53.55 |
| September 2010 | $38.13 | $51.90 |
| August 2010 | $34.56 | $47.08 |
| July 2010 | $36.80 | $50.14 |
| June 2010 | $35.16 | $47.90 |
| May 2010 | $37.66 | $51.35 |
| April 2010 | $41.58 | $56.70 |
| March 2010 | $39.84 | $54.32 |
| February 2010 | $39.38 | $53.73 |
| January 2010 | $38.07 | $51.94 |
| December 2009 | $39.57 | $53.99 |
| November 2009 | $36.44 | $49.78 |
| October 2009 | $36.23 | $49.50 |
| September 2009 | $37.16 | $50.77 |
| August 2009 | $33.44 | $45.74 |
| July 2009 | $32.94 | $45.06 |
| June 2009 | $30.07 | $41.13 |
| May 2009 | $33.76 | $46.26 |
| April 2009 | $28.60 | $39.19 |
| March 2009 | $24.99 | $34.24 |
| February 2009 | $23.83 | $32.69 |
| January 2009 | $27.93 | $38.31 |
| December 2008 | $28.05 | $38.48 |
| November 2008 | $29.48 | $40.54 |
| October 2008 | $31.63 | $43.50 |
| September 2008 | $40.61 | $55.85 |
| August 2008 | $49.08 | $67.56 |
| July 2008 | $48.60 | $66.91 |
| June 2008 | $62.59 | $86.17 |
| May 2008 | $59.07 | $81.34 |
| April 2008 | $54.51 | $75.06 |
| March 2008 | $50.07 | $68.95 |
| February 2008 | $50.94 | $70.18 |
| January 2008 | $44.84 | $61.78 |
| December 2007 | $48.26 | $66.50 |
| November 2007 | $44.58 | $61.47 |
| October 2007 | $47.97 | $66.14 |
| September 2007 | $42.97 | $59.25 |
| August 2007 | $39.45 | $54.44 |
| July 2007 | $40.32 | $55.63 |
| June 2007 | $42.41 | $58.52 |
| May 2007 | $42.36 | $58.48 |
| April 2007 | $39.59 | $54.65 |
| March 2007 | $37.49 | $51.75 |
| February 2007 | $35.42 | $48.93 |
| January 2007 | $35.71 | $49.33 |
| December 2006 | $34.57 | $47.75 |
| November 2006 | $37.43 | $51.74 |
| October 2006 | $34.57 | $47.78 |
| September 2006 | $32.96 | $45.56 |
| August 2006 | $35.32 | $48.86 |
| July 2006 | $37.38 | $51.70 |
| June 2006 | $36.18 | $50.05 |
| May 2006 | $34.30 | $47.47 |
IEO
Price: $147.66
52 week price:
Dividend Yield: 1.65%
5-year range yield:
Forward Dividend Yield: 1.31%
Payout Ratio: 19.20%
Dividend Per Share: 1.97 USD
Earnings Per Share: 7.01 USD
P/E Ratio: 16.27
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 291645
Market Capitalization: 586.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: -8.38%
DGR5: 22.20%
DGR10: 14.50%