iShares U.S. Oil & Gas Explorat - Price History
Monthly price history for IEO (iShares U.S. Oil & Gas Explorat)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $103.32 | $103.32 |
| April 2024 | $105.07 | $105.07 |
| March 2024 | $106.97 | $106.97 |
| February 2024 | $95.08 | $95.62 |
| January 2024 | $91.53 | $92.05 |
| December 2023 | $92.66 | $93.19 |
| November 2023 | $92.59 | $94.07 |
| October 2023 | $95.25 | $96.78 |
| September 2023 | $95.99 | $97.53 |
| August 2023 | $95.76 | $97.80 |
| July 2023 | $93.06 | $95.04 |
| June 2023 | $83.16 | $84.93 |
| May 2023 | $77.14 | $79.30 |
| April 2023 | $83.49 | $85.83 |
| March 2023 | $83.47 | $85.81 |
| February 2023 | $84.13 | $87.32 |
| January 2023 | $91.95 | $95.44 |
| December 2022 | $89.46 | $92.86 |
| November 2022 | $96.29 | $101.20 |
| October 2022 | $95.81 | $100.70 |
| September 2022 | $79.24 | $83.28 |
| August 2022 | $86.96 | $92.79 |
| July 2022 | $80.64 | $86.05 |
| June 2022 | $72.96 | $77.85 |
| May 2022 | $90.88 | $97.52 |
| April 2022 | $77.16 | $82.80 |
| March 2022 | $78.58 | $84.32 |
| February 2022 | $71.57 | $77.32 |
| January 2022 | $65.96 | $71.26 |
| December 2021 | $56.69 | $61.24 |
| November 2021 | $55.27 | $60.25 |
| October 2021 | $58.64 | $63.92 |
| September 2021 | $53.31 | $58.11 |
| August 2021 | $46.33 | $51.02 |
| July 2021 | $46.22 | $50.90 |
| June 2021 | $52.03 | $57.30 |
| May 2021 | $48.72 | $53.85 |
| April 2021 | $44.73 | $49.44 |
| March 2021 | $44.04 | $48.68 |
| February 2021 | $42.71 | $47.46 |
| January 2021 | $33.83 | $37.59 |
| December 2020 | $32.29 | $35.88 |
| November 2020 | $29.96 | $33.49 |
| October 2020 | $22.49 | $25.14 |
| September 2020 | $23.65 | $26.44 |
| August 2020 | $28.28 | $32.09 |
| July 2020 | $28.46 | $32.29 |
| June 2020 | $29.72 | $33.72 |
| May 2020 | $29.60 | $33.76 |
| April 2020 | $29.46 | $33.61 |
| March 2020 | $20.02 | $22.84 |
| February 2020 | $34.82 | $40.26 |
| January 2020 | $41.59 | $48.09 |
| December 2019 | $48.03 | $55.53 |
| November 2019 | $43.74 | $50.87 |
| October 2019 | $43.67 | $50.79 |
| September 2019 | $43.85 | $51 |
| August 2019 | $41.49 | $48.48 |
| July 2019 | $46.36 | $54.18 |
| June 2019 | $47.98 | $56.07 |
| May 2019 | $44.02 | $51.68 |
| April 2019 | $51.14 | $60.03 |
| March 2019 | $49.56 | $58.18 |
| February 2019 | $48.58 | $57.25 |
| January 2019 | $49.73 | $58.61 |
| December 2018 | $43.81 | $51.63 |
| November 2018 | $50.91 | $60.37 |
| October 2018 | $54.45 | $64.56 |
| September 2018 | $64.04 | $75.93 |
| August 2018 | $62.71 | $74.53 |
| July 2018 | $64.37 | $76.50 |
| June 2018 | $62.53 | $74.31 |
| May 2018 | $62.09 | $73.96 |
| April 2018 | $59.54 | $70.92 |
| March 2018 | $53.36 | $63.56 |
| February 2018 | $50.40 | $60.20 |
| January 2018 | $55.74 | $66.58 |
| December 2017 | $54.38 | $64.96 |
| November 2017 | $51.10 | $61.20 |
| October 2017 | $49.51 | $59.30 |
| September 2017 | $49.06 | $58.75 |
| August 2017 | $43.50 | $52.24 |
| July 2017 | $46.90 | $56.32 |
| June 2017 | $45.55 | $54.70 |
| May 2017 | $45.71 | $55.06 |
| April 2017 | $48.43 | $58.34 |
| March 2017 | $50.74 | $61.12 |
| February 2017 | $50.76 | $61.29 |
| January 2017 | $52.85 | $63.81 |
| December 2016 | $54.20 | $65.44 |
| November 2016 | $54.31 | $65.70 |
| October 2016 | $48.06 | $58.15 |
| September 2016 | $50.84 | $61.51 |
| August 2016 | $48.32 | $58.62 |
| July 2016 | $46.21 | $56.06 |
| June 2016 | $46.76 | $56.72 |
| May 2016 | $46.72 | $56.84 |
| April 2016 | $47.81 | $58.17 |
| March 2016 | $42.72 | $51.98 |
| February 2016 | $36.53 | $44.60 |
| January 2016 | $40.21 | $49.09 |
| December 2015 | $43.37 | $52.95 |
| November 2015 | $51.05 | $62.61 |
| October 2015 | $50.87 | $62.39 |
| September 2015 | $45.21 | $55.45 |
| August 2015 | $49.32 | $60.79 |
| July 2015 | $51.29 | $63.22 |
| June 2015 | $57.36 | $70.70 |
| May 2015 | $59.61 | $73.76 |
| April 2015 | $63.66 | $78.76 |
| March 2015 | $59.29 | $73.36 |
| February 2015 | $59.99 | $74.49 |
| January 2015 | $56.14 | $69.71 |
| December 2014 | $57.52 | $71.43 |
| November 2014 | $58.03 | $72.32 |
| October 2014 | $65.04 | $81.06 |
| September 2014 | $69.77 | $86.95 |
| August 2014 | $76.77 | $95.93 |
| July 2014 | $74.34 | $92.89 |
| June 2014 | $77.68 | $97.06 |
| May 2014 | $74.32 | $93.07 |
| April 2014 | $72.20 | $90.41 |
| March 2014 | $67.92 | $85.06 |
| February 2014 | $65.86 | $82.68 |
| January 2014 | $62.83 | $78.88 |
| December 2013 | $65.57 | $82.32 |
| November 2013 | $64.87 | $81.64 |
| October 2013 | $65.80 | $82.80 |
| September 2013 | $61.89 | $77.89 |
| August 2013 | $60 | $75.66 |
| July 2013 | $59.52 | $75.05 |
| June 2013 | $56.78 | $71.60 |
| May 2013 | $59.01 | $74.63 |
| April 2013 | $56.06 | $70.90 |
| March 2013 | $57.97 | $73.32 |
| February 2013 | $55.61 | $70.49 |
| January 2013 | $55.34 | $70.14 |
| December 2012 | $50.13 | $63.54 |
| November 2012 | $48.79 | $61.98 |
| October 2012 | $48.95 | $62.19 |
| September 2012 | $50.42 | $64.06 |
| August 2012 | $48.49 | $61.73 |
| July 2012 | $47.14 | $60.01 |
| June 2012 | $45.53 | $57.96 |
| May 2012 | $43.44 | $55.41 |
| April 2012 | $50.59 | $64.54 |
| March 2012 | $51.57 | $65.79 |
| February 2012 | $54.32 | $69.39 |
| January 2012 | $50.51 | $64.53 |
| December 2011 | $48.08 | $61.42 |
| November 2011 | $51.23 | $65.57 |
| October 2011 | $49.94 | $63.92 |
| September 2011 | $39.99 | $51.18 |
| August 2011 | $49.24 | $63.09 |
| July 2011 | $55.99 | $71.74 |
| June 2011 | $54.13 | $69.36 |
| May 2011 | $55.87 | $71.65 |
| April 2011 | $58.30 | $74.76 |
| March 2011 | $58.09 | $74.50 |
| February 2011 | $56.32 | $72.38 |
| January 2011 | $52.63 | $67.63 |
| December 2010 | $49.69 | $63.85 |
| November 2010 | $45.02 | $57.90 |
| October 2010 | $41.64 | $53.55 |
| September 2010 | $40.36 | $51.90 |
| August 2010 | $36.57 | $47.08 |
| July 2010 | $38.95 | $50.14 |
| June 2010 | $37.21 | $47.90 |
| May 2010 | $39.86 | $51.35 |
| April 2010 | $44.01 | $56.70 |
| March 2010 | $42.16 | $54.32 |
| February 2010 | $41.67 | $53.73 |
| January 2010 | $40.29 | $51.94 |
| December 2009 | $41.88 | $53.99 |
| November 2009 | $38.56 | $49.78 |
| October 2009 | $38.35 | $49.50 |
| September 2009 | $39.33 | $50.77 |
| August 2009 | $35.39 | $45.74 |
| July 2009 | $34.86 | $45.06 |
| June 2009 | $31.82 | $41.13 |
| May 2009 | $35.73 | $46.26 |
| April 2009 | $30.27 | $39.19 |
| March 2009 | $26.45 | $34.24 |
| February 2009 | $25.22 | $32.69 |
| January 2009 | $29.56 | $38.31 |
| December 2008 | $29.69 | $38.48 |
| November 2008 | $31.20 | $40.54 |
| October 2008 | $33.48 | $43.50 |
| September 2008 | $42.98 | $55.85 |
| August 2008 | $51.94 | $67.56 |
| July 2008 | $51.44 | $66.91 |
| June 2008 | $66.24 | $86.17 |
| May 2008 | $62.51 | $81.34 |
| April 2008 | $57.68 | $75.06 |
| March 2008 | $52.99 | $68.95 |
| February 2008 | $53.91 | $70.18 |
| January 2008 | $47.45 | $61.78 |
| December 2007 | $51.08 | $66.50 |
| November 2007 | $47.18 | $61.47 |
| October 2007 | $50.77 | $66.14 |
| September 2007 | $45.48 | $59.25 |
| August 2007 | $41.75 | $54.44 |
| July 2007 | $42.66 | $55.63 |
| June 2007 | $44.88 | $58.52 |
| May 2007 | $44.83 | $58.48 |
| April 2007 | $41.90 | $54.65 |
| March 2007 | $39.67 | $51.75 |
| February 2007 | $37.49 | $48.93 |
| January 2007 | $37.80 | $49.33 |
| December 2006 | $36.58 | $47.75 |
| November 2006 | $39.61 | $51.74 |
| October 2006 | $36.58 | $47.78 |
| September 2006 | $34.88 | $45.56 |
| August 2006 | $37.38 | $48.86 |
| July 2006 | $39.56 | $51.70 |
| June 2006 | $38.29 | $50.05 |
| May 2006 | $36.30 | $47.47 |
IEO
Price: $103.32
52 week price:
5-year range yield:
Forward Dividend Yield: 2.30%
Payout Ratio: 15.70%
Payout Ratio Range:
Dividend Per Share: 2.38 USD
Earnings Per Share: 15.14 USD
P/E Ratio: 6.22
Exchange: BTS
Volume: 291645
Market Capitalization: 682.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 26.46%