iShares U.S. Oil & Gas Exploration & Production ETF ( IEO) - Price History
Monthly price history for IEO (iShares U.S. Oil & Gas Exploration & Production ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $113.80 | $113.80 |
| June 2026 | $109.83 | $109.83 |
| May 2026 | $114.09 | $114.09 |
| April 2026 | $122.82 | $122.82 |
| March 2026 | $124.90 | $124.90 |
| February 2026 | $107.89 | $108.40 |
| January 2026 | $97.81 | $98.27 |
| December 2025 | $88.84 | $89.26 |
| November 2025 | $92.78 | $93.87 |
| October 2025 | $88.31 | $89.34 |
| September 2025 | $91.53 | $92.60 |
| August 2025 | $92.01 | $93.75 |
| July 2025 | $88.62 | $90.29 |
| June 2025 | $86.96 | $88.60 |
| May 2025 | $82.73 | $84.77 |
| April 2025 | $79.24 | $81.19 |
| March 2025 | $92.31 | $94.58 |
| February 2025 | $90.15 | $92.91 |
| January 2025 | $89.63 | $92.37 |
| December 2024 | $86.97 | $89.63 |
| November 2024 | $95.93 | $99.44 |
| October 2024 | $88.15 | $91.38 |
| September 2024 | $88.22 | $91.45 |
| August 2024 | $93.48 | $97.66 |
| July 2024 | $95.64 | $99.91 |
| June 2024 | $95.26 | $99.52 |
| May 2024 | $97.83 | $102.72 |
| April 2024 | $99.37 | $104.34 |
| March 2024 | $101.88 | $106.97 |
| February 2024 | $90.55 | $95.62 |
| January 2024 | $87.17 | $92.05 |
| December 2023 | $88.25 | $93.19 |
| November 2023 | $88.18 | $94.07 |
| October 2023 | $90.72 | $96.78 |
| September 2023 | $91.42 | $97.53 |
| August 2023 | $91.21 | $97.80 |
| July 2023 | $88.63 | $95.04 |
| June 2023 | $79.20 | $84.93 |
| May 2023 | $73.46 | $79.30 |
| April 2023 | $79.51 | $85.83 |
| March 2023 | $79.50 | $85.81 |
| February 2023 | $80.12 | $87.32 |
| January 2023 | $87.57 | $95.44 |
| December 2022 | $85.20 | $92.86 |
| November 2022 | $91.71 | $101.20 |
| October 2022 | $91.25 | $100.70 |
| September 2022 | $75.47 | $83.28 |
| August 2022 | $82.82 | $92.79 |
| July 2022 | $76.80 | $86.05 |
| June 2022 | $69.48 | $77.85 |
| May 2022 | $86.56 | $97.52 |
| April 2022 | $73.49 | $82.80 |
| March 2022 | $74.84 | $84.32 |
| February 2022 | $68.17 | $77.32 |
| January 2022 | $62.82 | $71.26 |
| December 2021 | $53.99 | $61.24 |
| November 2021 | $52.64 | $60.25 |
| October 2021 | $55.84 | $63.92 |
| September 2021 | $50.77 | $58.11 |
| August 2021 | $44.12 | $51.02 |
| July 2021 | $44.02 | $50.90 |
| June 2021 | $49.55 | $57.30 |
| May 2021 | $46.40 | $53.85 |
| April 2021 | $42.60 | $49.44 |
| March 2021 | $41.95 | $48.68 |
| February 2021 | $40.68 | $47.46 |
| January 2021 | $32.22 | $37.59 |
| December 2020 | $30.75 | $35.88 |
| November 2020 | $28.54 | $33.49 |
| October 2020 | $21.42 | $25.14 |
| September 2020 | $22.53 | $26.44 |
| August 2020 | $26.94 | $32.09 |
| July 2020 | $27.10 | $32.29 |
| June 2020 | $28.30 | $33.72 |
| May 2020 | $28.19 | $33.76 |
| April 2020 | $28.06 | $33.61 |
| March 2020 | $19.07 | $22.84 |
| February 2020 | $33.16 | $40.26 |
| January 2020 | $39.61 | $48.09 |
| December 2019 | $45.74 | $55.53 |
| November 2019 | $41.66 | $50.87 |
| October 2019 | $41.59 | $50.79 |
| September 2019 | $41.77 | $51 |
| August 2019 | $39.51 | $48.48 |
| July 2019 | $44.16 | $54.18 |
| June 2019 | $45.70 | $56.07 |
| May 2019 | $41.93 | $51.68 |
| April 2019 | $48.70 | $60.03 |
| March 2019 | $47.20 | $58.18 |
| February 2019 | $46.26 | $57.25 |
| January 2019 | $47.36 | $58.61 |
| December 2018 | $41.72 | $51.63 |
| November 2018 | $48.49 | $60.37 |
| October 2018 | $51.85 | $64.56 |
| September 2018 | $60.99 | $75.93 |
| August 2018 | $59.73 | $74.53 |
| July 2018 | $61.31 | $76.50 |
| June 2018 | $59.55 | $74.31 |
| May 2018 | $59.13 | $73.96 |
| April 2018 | $56.70 | $70.92 |
| March 2018 | $50.82 | $63.56 |
| February 2018 | $48 | $60.20 |
| January 2018 | $53.09 | $66.58 |
| December 2017 | $51.79 | $64.96 |
| November 2017 | $48.67 | $61.20 |
| October 2017 | $47.16 | $59.30 |
| September 2017 | $46.72 | $58.75 |
| August 2017 | $41.43 | $52.24 |
| July 2017 | $44.67 | $56.32 |
| June 2017 | $43.38 | $54.70 |
| May 2017 | $43.53 | $55.06 |
| April 2017 | $46.12 | $58.34 |
| March 2017 | $48.32 | $61.12 |
| February 2017 | $48.35 | $61.29 |
| January 2017 | $50.34 | $63.81 |
| December 2016 | $51.62 | $65.44 |
| November 2016 | $51.72 | $65.70 |
| October 2016 | $45.78 | $58.15 |
| September 2016 | $48.42 | $61.51 |
| August 2016 | $46.02 | $58.62 |
| July 2016 | $44.01 | $56.06 |
| June 2016 | $44.53 | $56.72 |
| May 2016 | $44.49 | $56.84 |
| April 2016 | $45.53 | $58.17 |
| March 2016 | $40.69 | $51.98 |
| February 2016 | $34.79 | $44.60 |
| January 2016 | $38.30 | $49.09 |
| December 2015 | $41.31 | $52.95 |
| November 2015 | $48.62 | $62.61 |
| October 2015 | $48.45 | $62.39 |
| September 2015 | $43.06 | $55.45 |
| August 2015 | $46.97 | $60.79 |
| July 2015 | $48.85 | $63.22 |
| June 2015 | $54.63 | $70.70 |
| May 2015 | $56.78 | $73.76 |
| April 2015 | $60.62 | $78.76 |
| March 2015 | $56.47 | $73.36 |
| February 2015 | $57.13 | $74.49 |
| January 2015 | $53.46 | $69.71 |
| December 2014 | $54.78 | $71.43 |
| November 2014 | $55.27 | $72.32 |
| October 2014 | $61.95 | $81.06 |
| September 2014 | $66.45 | $86.95 |
| August 2014 | $73.12 | $95.93 |
| July 2014 | $70.80 | $92.89 |
| June 2014 | $73.98 | $97.06 |
| May 2014 | $70.78 | $93.07 |
| April 2014 | $68.76 | $90.41 |
| March 2014 | $64.69 | $85.06 |
| February 2014 | $62.72 | $82.68 |
| January 2014 | $59.84 | $78.88 |
| December 2013 | $62.45 | $82.32 |
| November 2013 | $61.78 | $81.64 |
| October 2013 | $62.66 | $82.80 |
| September 2013 | $58.95 | $77.89 |
| August 2013 | $57.14 | $75.66 |
| July 2013 | $56.68 | $75.05 |
| June 2013 | $54.08 | $71.60 |
| May 2013 | $56.20 | $74.63 |
| April 2013 | $53.39 | $70.90 |
| March 2013 | $55.21 | $73.32 |
| February 2013 | $52.96 | $70.49 |
| January 2013 | $52.70 | $70.14 |
| December 2012 | $47.74 | $63.54 |
| November 2012 | $46.46 | $61.98 |
| October 2012 | $46.62 | $62.19 |
| September 2012 | $48.02 | $64.06 |
| August 2012 | $46.18 | $61.73 |
| July 2012 | $44.90 | $60.01 |
| June 2012 | $43.36 | $57.96 |
| May 2012 | $41.37 | $55.41 |
| April 2012 | $48.18 | $64.54 |
| March 2012 | $49.12 | $65.79 |
| February 2012 | $51.73 | $69.39 |
| January 2012 | $48.11 | $64.53 |
| December 2011 | $45.79 | $61.42 |
| November 2011 | $48.79 | $65.57 |
| October 2011 | $47.56 | $63.92 |
| September 2011 | $38.08 | $51.18 |
| August 2011 | $46.89 | $63.09 |
| July 2011 | $53.32 | $71.74 |
| June 2011 | $51.55 | $69.36 |
| May 2011 | $53.21 | $71.65 |
| April 2011 | $55.52 | $74.76 |
| March 2011 | $55.32 | $74.50 |
| February 2011 | $53.64 | $72.38 |
| January 2011 | $50.12 | $67.63 |
| December 2010 | $47.32 | $63.85 |
| November 2010 | $42.88 | $57.90 |
| October 2010 | $39.66 | $53.55 |
| September 2010 | $38.43 | $51.90 |
| August 2010 | $34.83 | $47.08 |
| July 2010 | $37.10 | $50.14 |
| June 2010 | $35.44 | $47.90 |
| May 2010 | $37.96 | $51.35 |
| April 2010 | $41.91 | $56.70 |
| March 2010 | $40.15 | $54.32 |
| February 2010 | $39.69 | $53.73 |
| January 2010 | $38.37 | $51.94 |
| December 2009 | $39.88 | $53.99 |
| November 2009 | $36.73 | $49.78 |
| October 2009 | $36.52 | $49.50 |
| September 2009 | $37.46 | $50.77 |
| August 2009 | $33.70 | $45.74 |
| July 2009 | $33.20 | $45.06 |
| June 2009 | $30.30 | $41.13 |
| May 2009 | $34.03 | $46.26 |
| April 2009 | $28.83 | $39.19 |
| March 2009 | $25.19 | $34.24 |
| February 2009 | $24.02 | $32.69 |
| January 2009 | $28.15 | $38.31 |
| December 2008 | $28.27 | $38.48 |
| November 2008 | $29.71 | $40.54 |
| October 2008 | $31.88 | $43.50 |
| September 2008 | $40.93 | $55.85 |
| August 2008 | $49.46 | $67.56 |
| July 2008 | $48.99 | $66.91 |
| June 2008 | $63.09 | $86.17 |
| May 2008 | $59.53 | $81.34 |
| April 2008 | $54.94 | $75.06 |
| March 2008 | $50.46 | $68.95 |
| February 2008 | $51.34 | $70.18 |
| January 2008 | $45.19 | $61.78 |
| December 2007 | $48.65 | $66.50 |
| November 2007 | $44.94 | $61.47 |
| October 2007 | $48.35 | $66.14 |
| September 2007 | $43.31 | $59.25 |
| August 2007 | $39.76 | $54.44 |
| July 2007 | $40.63 | $55.63 |
| June 2007 | $42.74 | $58.52 |
| May 2007 | $42.70 | $58.48 |
| April 2007 | $39.90 | $54.65 |
| March 2007 | $37.78 | $51.75 |
| February 2007 | $35.70 | $48.93 |
| January 2007 | $36 | $49.33 |
| December 2006 | $34.84 | $47.75 |
| November 2006 | $37.73 | $51.74 |
| October 2006 | $34.84 | $47.78 |
| September 2006 | $33.22 | $45.56 |
| August 2006 | $35.60 | $48.86 |
| July 2006 | $37.67 | $51.70 |
| June 2006 | $36.47 | $50.05 |
| May 2006 | $34.57 | $47.47 |
IEO
Price: $113.80
52 week price:
Dividend Yield: 2.12%
5-year range yield:
Forward Dividend Yield: 1.78%
Payout Ratio: 19.20%
Dividend Per Share: 2.02 USD
Earnings Per Share: 7.01 USD
P/E Ratio: 16.27
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 291645
Market Capitalization: 534.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 7.25%
DGR5: 26.38%
DGR10: 15.12%