Invinity Energy Systems plc ( IESVF) - Price History
Monthly price history for IESVF (Invinity Energy Systems plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.52 | $0.52 |
| May 2026 | $0.48 | $0.48 |
| April 2026 | $0.26 | $0.26 |
| March 2026 | $0.20 | $0.20 |
| February 2026 | $0.27 | $0.27 |
| January 2026 | $0.27 | $0.27 |
| December 2025 | $0.27 | $0.27 |
| November 2025 | $0.25 | $0.25 |
| October 2025 | $0.30 | $0.30 |
| September 2025 | $0.30 | $0.30 |
| August 2025 | $0.26 | $0.26 |
| July 2025 | $0.31 | $0.31 |
| June 2025 | $0.34 | $0.34 |
| May 2025 | $0.24 | $0.24 |
| April 2025 | $0.18 | $0.18 |
| March 2025 | $0.11 | $0.11 |
| February 2025 | $0.15 | $0.15 |
| January 2025 | $0.17 | $0.17 |
| December 2024 | $0.20 | $0.20 |
| November 2024 | $0.16 | $0.16 |
| October 2024 | $0.22 | $0.22 |
| September 2024 | $0.13 | $0.13 |
| August 2024 | $0.27 | $0.27 |
| July 2024 | $0.31 | $0.31 |
| June 2024 | $0.25 | $0.25 |
| May 2024 | $0.27 | $0.27 |
| April 2024 | $0.38 | $0.38 |
| March 2024 | $0.30 | $0.30 |
| February 2024 | $0.35 | $0.35 |
| January 2024 | $0.34 | $0.34 |
| December 2023 | $0.43 | $0.43 |
| November 2023 | $0.41 | $0.41 |
| October 2023 | $0.50 | $0.50 |
| September 2023 | $0.57 | $0.57 |
| August 2023 | $0.54 | $0.54 |
| July 2023 | $0.32 | $0.32 |
| June 2023 | $0.60 | $0.60 |
| May 2023 | $0.44 | $0.44 |
| April 2023 | $0.52 | $0.52 |
| March 2023 | $0.38 | $0.38 |
| February 2023 | $0.38 | $0.38 |
| January 2023 | $0.53 | $0.53 |
| December 2022 | $0.49 | $0.49 |
| November 2022 | $0.26 | $0.26 |
| October 2022 | $0.31 | $0.31 |
| September 2022 | $0.29 | $0.29 |
| August 2022 | $0.45 | $0.45 |
| July 2022 | $0.61 | $0.61 |
| June 2022 | $0.47 | $0.47 |
| May 2022 | $0.91 | $0.91 |
| April 2022 | $1.10 | $1.10 |
| March 2022 | $1.01 | $1.01 |
| February 2022 | $1.31 | $1.31 |
| January 2022 | $0.83 | $0.83 |
| December 2021 | $1.24 | $1.24 |
| November 2021 | $1.20 | $1.20 |
| October 2021 | $1.50 | $1.50 |
| September 2021 | $1.23 | $1.23 |
| August 2021 | $1.76 | $1.76 |
| July 2021 | $1.67 | $1.67 |
| June 2021 | $1.72 | $1.72 |
| May 2021 | $2.41 | $2.41 |
| April 2021 | $1.90 | $1.90 |
| March 2021 | $1.94 | $1.94 |
| February 2021 | $2.22 | $2.22 |
| January 2021 | $2.70 | $2.70 |
| December 2020 | $3.05 | $3.05 |
| November 2020 | $2.54 | $2.54 |
| October 2020 | $1.52 | $1.52 |
| September 2020 | $1.75 | $1.75 |
| August 2020 | $1.75 | $1.75 |
| July 2020 | $1.75 | $1.75 |
| June 2020 | $1.75 | $1.75 |
| May 2020 | $1.75 | $1.75 |
| April 2020 | $1.75 | $1.75 |
| March 2020 | $1.75 | $1.75 |
| February 2020 | $1.75 | $1.75 |
| January 2020 | $1.75 | $1.75 |
| December 2019 | $1.75 | $1.75 |
| November 2019 | $1.75 | $1.75 |
| October 2019 | $1.75 | $1.75 |
| September 2019 | $1.75 | $1.75 |
| August 2019 | $1.75 | $1.75 |
| July 2019 | $1.75 | $1.75 |
| June 2019 | $1.75 | $1.75 |
| May 2019 | $1.75 | $1.75 |
| April 2019 | $1.75 | $1.75 |
| March 2019 | $4.49 | $4.49 |
| February 2019 | $4.49 | $4.49 |
| January 2019 | $4.49 | $4.49 |
| December 2018 | $4.49 | $4.49 |
| November 2018 | $5.49 | $5.49 |
| October 2018 | $5.49 | $5.49 |
| September 2018 | $5.49 | $5.49 |
| August 2018 | $5.49 | $5.49 |
| July 2018 | $5.49 | $5.49 |
| June 2018 | $4.24 | $4.24 |
| May 2018 | $4.24 | $4.24 |
| April 2018 | $4.24 | $4.24 |
| March 2018 | $4.24 | $4.24 |
| February 2018 | $4.24 | $4.24 |
| January 2018 | $3.49 | $3.49 |
| December 2017 | $3.49 | $3.49 |
| November 2017 | $3.49 | $3.49 |
| October 2017 | $3.49 | $3.49 |
| September 2017 | $3.49 | $3.49 |
| August 2017 | $3.49 | $3.49 |
| July 2017 | $3.49 | $3.49 |
| June 2017 | $3.49 | $3.49 |
| May 2017 | $3.49 | $3.49 |
| April 2017 | $3.49 | $3.49 |
| March 2017 | $3.49 | $3.49 |
| February 2017 | $3.49 | $3.49 |
| January 2017 | $3.49 | $3.49 |
| December 2016 | $3.49 | $3.49 |
| November 2016 | $3.49 | $3.49 |
| October 2016 | $3.49 | $3.49 |
| September 2016 | $3.49 | $3.49 |
| August 2016 | $3.49 | $3.49 |
| July 2016 | $3.49 | $3.49 |
| June 2016 | $3.49 | $3.49 |
| May 2016 | $3.49 | $3.49 |
| April 2016 | $3.49 | $3.49 |
| March 2016 | $3.49 | $3.49 |
| February 2016 | $3.49 | $3.49 |
| January 2016 | $3.49 | $3.49 |
| December 2015 | $3.49 | $3.49 |
| November 2015 | $3.49 | $3.49 |
| October 2015 | $3.49 | $3.49 |
| September 2015 | $3.49 | $3.49 |
| August 2015 | $3.49 | $3.49 |
| July 2015 | $3.49 | $3.49 |
| June 2015 | $3.49 | $3.49 |
| May 2015 | $3.49 | $3.49 |
| April 2015 | $3.49 | $3.49 |
| March 2015 | $3.49 | $3.49 |
| February 2015 | $3.49 | $3.49 |
| January 2015 | $3.49 | $3.49 |
| December 2014 | $3.49 | $3.49 |
| November 2014 | $3.49 | $3.49 |
| October 2014 | $3.49 | $3.49 |
| September 2014 | $3.49 | $3.49 |
| August 2014 | $3.49 | $3.49 |
| July 2014 | $3.49 | $3.49 |
| June 2014 | $3.49 | $3.49 |
| May 2014 | $3.49 | $3.49 |
| April 2014 | $3.49 | $3.49 |
| March 2014 | $3.49 | $3.49 |
| February 2014 | $3.49 | $3.49 |
| January 2014 | $3.49 | $3.49 |
| December 2013 | $3.49 | $3.49 |
| November 2013 | $3.49 | $3.49 |
| October 2013 | $3.49 | $3.49 |
| September 2013 | $2.74 | $2.74 |
| August 2013 | $2.74 | $2.74 |
| July 2013 | $2.74 | $2.74 |
| June 2013 | $2.74 | $2.74 |
| May 2013 | $2.74 | $2.74 |
| April 2013 | $2.74 | $2.74 |
| March 2013 | $2.74 | $2.74 |
| February 2013 | $2.74 | $2.74 |
| January 2013 | $2.74 | $2.74 |
| December 2012 | $2.74 | $2.74 |
| November 2012 | $2.74 | $2.74 |
| October 2012 | $2.74 | $2.74 |
| September 2012 | $2.74 | $2.74 |
| August 2012 | $2.74 | $2.74 |
| July 2012 | $2.74 | $2.74 |
| June 2012 | $2.74 | $2.74 |
| May 2012 | $5.48 | $5.48 |
| April 2012 | $5.48 | $5.48 |
| March 2012 | $5.48 | $5.48 |
| February 2012 | $5.48 | $5.48 |
| January 2012 | $5.48 | $5.48 |
| December 2011 | $4.99 | $4.99 |
| November 2011 | $8.98 | $8.98 |
| October 2011 | $8.98 | $8.98 |
| September 2011 | $8.98 | $8.98 |
| August 2011 | $13.48 | $13.48 |
| July 2011 | $13.48 | $13.48 |
| June 2011 | $13.48 | $13.48 |
| May 2011 | $13.48 | $13.48 |
| April 2011 | $13.48 | $13.48 |
| March 2011 | $9.98 | $9.98 |
| February 2011 | $9.98 | $9.98 |
| January 2011 | $9.98 | $9.98 |
| December 2010 | $7.98 | $7.98 |
| November 2010 | $13.97 | $13.97 |
| October 2010 | $12.98 | $12.98 |
| September 2010 | $12.98 | $12.98 |
| August 2010 | $10.23 | $10.23 |
| July 2010 | $10.23 | $10.23 |
| June 2010 | $11.98 | $11.98 |
| May 2010 | $11.98 | $11.98 |
| April 2010 | $9.98 | $9.98 |
| March 2010 | $9.98 | $9.98 |
| February 2010 | $9.98 | $9.98 |
| January 2010 | $16.97 | $16.97 |
| December 2009 | $16.97 | $16.97 |
| November 2009 | $16.97 | $16.97 |
| October 2009 | $16.72 | $16.72 |
| September 2009 | $21.96 | $21.96 |
| August 2009 | $16.97 | $16.97 |
| July 2009 | $18.04 | $18.04 |
| June 2009 | $18.72 | $18.72 |
| May 2009 | $18.72 | $18.72 |
| April 2009 | $12.98 | $12.98 |
| March 2009 | $8.48 | $8.48 |
| February 2009 | $8.98 | $8.98 |
| January 2009 | $10.98 | $10.98 |
| December 2008 | $12.48 | $12.48 |
| November 2008 | $32.44 | $32.44 |
IESVF
Price: $0.52
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -4.49
Exchange: OQX
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 226.6 million