iShares U.S. Tech Independence - Price History
Monthly price history for IETC (iShares U.S. Tech Independence )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $68.18 | $68.18 |
| March 2024 | $70.80 | $70.80 |
| February 2024 | $69.42 | $69.50 |
| January 2024 | $64.84 | $64.91 |
| December 2023 | $62.30 | $62.37 |
| November 2023 | $59.18 | $59.37 |
| October 2023 | $52.64 | $52.81 |
| September 2023 | $53.06 | $53.23 |
| August 2023 | $56.72 | $57.07 |
| July 2023 | $56.45 | $56.80 |
| June 2023 | $54.76 | $55.10 |
| May 2023 | $51.65 | $52.04 |
| April 2023 | $46.73 | $47.09 |
| March 2023 | $46.81 | $47.16 |
| February 2023 | $43.22 | $43.67 |
| January 2023 | $43.66 | $44.11 |
| December 2022 | $40.36 | $40.79 |
| November 2022 | $42.87 | $43.49 |
| October 2022 | $40.56 | $41.15 |
| September 2022 | $39 | $39.56 |
| August 2022 | $44.16 | $44.89 |
| July 2022 | $46.55 | $47.32 |
| June 2022 | $41.60 | $42.29 |
| May 2022 | $45.65 | $46.46 |
| April 2022 | $46.80 | $47.64 |
| March 2022 | $54.21 | $55.17 |
| February 2022 | $52.46 | $53.46 |
| January 2022 | $55.15 | $56.20 |
| December 2021 | $60.05 | $61.19 |
| November 2021 | $59.21 | $60.61 |
| October 2021 | $58.57 | $59.95 |
| September 2021 | $54.46 | $55.74 |
| August 2021 | $57.95 | $59.38 |
| July 2021 | $55.49 | $56.86 |
| June 2021 | $53.69 | $55.01 |
| May 2021 | $50.09 | $51.37 |
| April 2021 | $50.69 | $51.98 |
| March 2021 | $47.32 | $48.53 |
| February 2021 | $47.02 | $48.28 |
| January 2021 | $46.02 | $47.26 |
| December 2020 | $46.29 | $47.53 |
| November 2020 | $44.26 | $45.50 |
| October 2020 | $39.98 | $41.10 |
| September 2020 | $41.26 | $42.42 |
| August 2020 | $43.77 | $45.05 |
| July 2020 | $39.50 | $40.66 |
| June 2020 | $37.14 | $38.23 |
| May 2020 | $34.94 | $36.01 |
| April 2020 | $32.60 | $33.60 |
| March 2020 | $28.18 | $29.05 |
| February 2020 | $30.81 | $31.84 |
| January 2020 | $33.03 | $34.14 |
| December 2019 | $31.58 | $32.63 |
| November 2019 | $30.57 | $31.70 |
| October 2019 | $29.06 | $30.14 |
| September 2019 | $28.25 | $29.29 |
| August 2019 | $28.18 | $29.27 |
| July 2019 | $28.90 | $30.02 |
| June 2019 | $27.90 | $28.98 |
| May 2019 | $26.08 | $27.14 |
| April 2019 | $28.20 | $29.35 |
| March 2019 | $26.50 | $27.57 |
| February 2019 | $25.42 | $26.49 |
| January 2019 | $24.32 | $25.35 |
| December 2018 | $22.10 | $23.04 |
| November 2018 | $24.15 | $25.37 |
| October 2018 | $24.34 | $25.57 |
| September 2018 | $26.90 | $28.26 |
| August 2018 | $26.98 | $28.40 |
| July 2018 | $25.12 | $26.44 |
| June 2018 | $24.32 | $25.59 |
| May 2018 | $24.41 | $25.74 |
| April 2018 | $22.89 | $24.14 |
| March 2018 | $22.28 | $23.50 |
IETC
Price: $68.18
52 week price:
Dividend Yield: 0.36%
5-year range yield:
Forward Dividend Yield: 0.46%
Payout Ratio: 19.16%
Payout Ratio Range:
Dividend Per Share: 0.31 USD
Earnings Per Share: 1.62 USD
P/E Ratio: 41.71
Exchange: BTS
Volume: 2911
Market Capitalization: 179.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 27.84%