iShares U.S. Tech Independence Focused ETF ( IETC) - Price History
Monthly price history for IETC (iShares U.S. Tech Independence Focused ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $110.40 | $110.40 |
| September 2026 | $114.15 | $114.15 |
| August 2026 | $109.11 | $109.20 |
| July 2026 | $102.78 | $102.87 |
| June 2026 | $107.26 | $107.35 |
| May 2026 | $114.80 | $115.02 |
| April 2026 | $101.69 | $101.88 |
| March 2026 | $88.21 | $88.38 |
| February 2026 | $90.70 | $90.94 |
| January 2026 | $97.32 | $97.58 |
| December 2025 | $101.32 | $101.59 |
| November 2025 | $101.62 | $102.03 |
| October 2025 | $106.82 | $107.25 |
| September 2025 | $101.52 | $101.93 |
| August 2025 | $96.71 | $97.19 |
| July 2025 | $97.52 | $98.01 |
| June 2025 | $93.53 | $94 |
| May 2025 | $86.79 | $87.31 |
| April 2025 | $78.13 | $78.60 |
| March 2025 | $74.50 | $74.94 |
| February 2025 | $81.51 | $82.06 |
| January 2025 | $86.35 | $86.94 |
| December 2024 | $84.74 | $85.32 |
| November 2024 | $81.70 | $82.36 |
| October 2024 | $77.50 | $78.13 |
| September 2024 | $77.74 | $78.37 |
| August 2024 | $74.89 | $75.65 |
| July 2024 | $73.95 | $74.70 |
| June 2024 | $74.42 | $75.18 |
| May 2024 | $68.40 | $69.18 |
| April 2024 | $65.87 | $66.62 |
| March 2024 | $70 | $70.80 |
| February 2024 | $68.64 | $69.50 |
| January 2024 | $64.11 | $64.91 |
| December 2023 | $61.60 | $62.37 |
| November 2023 | $58.51 | $59.37 |
| October 2023 | $52.05 | $52.81 |
| September 2023 | $52.46 | $53.23 |
| August 2023 | $56.08 | $57.07 |
| July 2023 | $55.82 | $56.80 |
| June 2023 | $54.14 | $55.10 |
| May 2023 | $51.07 | $52.04 |
| April 2023 | $46.21 | $47.09 |
| March 2023 | $46.28 | $47.16 |
| February 2023 | $42.73 | $43.67 |
| January 2023 | $43.16 | $44.11 |
| December 2022 | $39.91 | $40.79 |
| November 2022 | $42.38 | $43.49 |
| October 2022 | $40.10 | $41.15 |
| September 2022 | $38.55 | $39.56 |
| August 2022 | $43.66 | $44.89 |
| July 2022 | $46.02 | $47.32 |
| June 2022 | $41.13 | $42.29 |
| May 2022 | $45.13 | $46.46 |
| April 2022 | $46.28 | $47.64 |
| March 2022 | $53.59 | $55.17 |
| February 2022 | $51.87 | $53.46 |
| January 2022 | $54.53 | $56.20 |
| December 2021 | $59.37 | $61.19 |
| November 2021 | $58.54 | $60.61 |
| October 2021 | $57.91 | $59.95 |
| September 2021 | $53.84 | $55.74 |
| August 2021 | $57.30 | $59.38 |
| July 2021 | $54.87 | $56.86 |
| June 2021 | $53.08 | $55.01 |
| May 2021 | $49.52 | $51.37 |
| April 2021 | $50.12 | $51.98 |
| March 2021 | $46.79 | $48.53 |
| February 2021 | $46.49 | $48.28 |
| January 2021 | $45.50 | $47.26 |
| December 2020 | $45.76 | $47.53 |
| November 2020 | $43.76 | $45.50 |
| October 2020 | $39.53 | $41.10 |
| September 2020 | $40.80 | $42.42 |
| August 2020 | $43.28 | $45.05 |
| July 2020 | $39.06 | $40.66 |
| June 2020 | $36.72 | $38.23 |
| May 2020 | $34.54 | $36.01 |
| April 2020 | $32.23 | $33.60 |
| March 2020 | $27.87 | $29.05 |
| February 2020 | $30.46 | $31.84 |
| January 2020 | $32.66 | $34.14 |
| December 2019 | $31.22 | $32.63 |
| November 2019 | $30.23 | $31.70 |
| October 2019 | $28.74 | $30.14 |
| September 2019 | $27.93 | $29.29 |
| August 2019 | $27.86 | $29.27 |
| July 2019 | $28.57 | $30.02 |
| June 2019 | $27.59 | $28.98 |
| May 2019 | $25.79 | $27.14 |
| April 2019 | $27.89 | $29.35 |
| March 2019 | $26.20 | $27.57 |
| February 2019 | $25.13 | $26.49 |
| January 2019 | $24.04 | $25.35 |
| December 2018 | $21.85 | $23.04 |
| November 2018 | $23.88 | $25.37 |
| October 2018 | $24.07 | $25.57 |
| September 2018 | $26.60 | $28.26 |
| August 2018 | $26.68 | $28.40 |
| July 2018 | $24.84 | $26.44 |
| June 2018 | $24.04 | $25.59 |
| May 2018 | $24.13 | $25.74 |
| April 2018 | $22.63 | $24.14 |
| March 2018 | $22.03 | $23.50 |
IETC
Price: $110.40
Dividend Yield: 0.34%
Forward Dividend Yield: 0.33%
Payout Ratio: 39.29%
Dividend Per Share: 0.36 USD
Earnings Per Share: 2.46 USD
P/E Ratio: 38.24
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 2911
Market Capitalization: 769.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -7.87%
DGR5: 14.50%