iShares MSCI Europe Small-Cap ETF ( IEUS) - Price History
Monthly price history for IEUS (iShares MSCI Europe Small-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $72.93 | $72.93 |
| May 2026 | $73.89 | $73.89 |
| April 2026 | $71.95 | $71.95 |
| March 2026 | $66.33 | $66.33 |
| February 2026 | $73.03 | $73.03 |
| January 2026 | $71.83 | $71.83 |
| December 2025 | $68.54 | $68.54 |
| November 2025 | $66.26 | $67.07 |
| October 2025 | $66 | $66.80 |
| September 2025 | $66.57 | $67.38 |
| August 2025 | $65.89 | $66.69 |
| July 2025 | $64.86 | $65.65 |
| June 2025 | $66.32 | $67.12 |
| May 2025 | $63.48 | $65.62 |
| April 2025 | $59 | $60.99 |
| March 2025 | $55.45 | $57.32 |
| February 2025 | $54.73 | $56.57 |
| January 2025 | $54.09 | $55.91 |
| December 2024 | $51.90 | $53.65 |
| November 2024 | $53.24 | $55.58 |
| October 2024 | $54.46 | $56.86 |
| September 2024 | $57.96 | $60.51 |
| August 2024 | $57.41 | $59.94 |
| July 2024 | $56.32 | $58.80 |
| June 2024 | $53.55 | $55.91 |
| May 2024 | $56.44 | $60.14 |
| April 2024 | $51.93 | $55.33 |
| March 2024 | $53.16 | $56.64 |
| February 2024 | $51.06 | $54.41 |
| January 2024 | $50.88 | $54.22 |
| December 2023 | $52.74 | $56.20 |
| November 2023 | $48.50 | $52.25 |
| October 2023 | $43.24 | $46.58 |
| September 2023 | $45.93 | $49.48 |
| August 2023 | $48.44 | $52.19 |
| July 2023 | $50.76 | $54.69 |
| June 2023 | $48.95 | $52.73 |
| May 2023 | $47.52 | $52.22 |
| April 2023 | $50.25 | $55.23 |
| March 2023 | $48.54 | $53.35 |
| February 2023 | $49.19 | $54.06 |
| January 2023 | $49.54 | $54.45 |
| December 2022 | $44.95 | $49.40 |
| November 2022 | $45.28 | $50.08 |
| October 2022 | $40.11 | $44.36 |
| September 2022 | $36.97 | $40.89 |
| August 2022 | $42.63 | $47.14 |
| July 2022 | $47.01 | $51.99 |
| June 2022 | $43.91 | $48.56 |
| May 2022 | $50.77 | $57.33 |
| April 2022 | $50.10 | $56.57 |
| March 2022 | $54.04 | $61.03 |
| February 2022 | $53.88 | $60.84 |
| January 2022 | $57.46 | $64.89 |
| December 2021 | $61.63 | $69.60 |
| November 2021 | $59.07 | $67.73 |
| October 2021 | $62.45 | $71.61 |
| September 2021 | $60.32 | $69.17 |
| August 2021 | $64.64 | $74.12 |
| July 2021 | $62.59 | $71.77 |
| June 2021 | $60.54 | $69.42 |
| May 2021 | $62.57 | $72.53 |
| April 2021 | $60.07 | $69.63 |
| March 2021 | $56.72 | $65.75 |
| February 2021 | $55.62 | $64.47 |
| January 2021 | $53.64 | $62.17 |
| December 2020 | $53.56 | $62.09 |
| November 2020 | $49.18 | $57.37 |
| October 2020 | $42.09 | $49.09 |
| September 2020 | $44.21 | $51.57 |
| August 2020 | $45.27 | $52.80 |
| July 2020 | $42.18 | $49.20 |
| June 2020 | $40.27 | $46.97 |
| May 2020 | $38.83 | $45.67 |
| April 2020 | $36.36 | $42.77 |
| March 2020 | $32.62 | $38.36 |
| February 2020 | $42.18 | $49.61 |
| January 2020 | $45.80 | $53.87 |
| December 2019 | $47.41 | $55.76 |
| November 2019 | $44.63 | $53.04 |
| October 2019 | $43.15 | $51.28 |
| September 2019 | $41 | $48.74 |
| August 2019 | $40.16 | $47.73 |
| July 2019 | $40.92 | $48.64 |
| June 2019 | $42.22 | $50.18 |
| May 2019 | $40.27 | $49.51 |
| April 2019 | $43.01 | $52.87 |
| March 2019 | $41.08 | $50.50 |
| February 2019 | $40.89 | $50.27 |
| January 2019 | $39.98 | $49.15 |
| December 2018 | $36.55 | $44.93 |
| November 2018 | $38.80 | $48.26 |
| October 2018 | $40.04 | $49.80 |
| September 2018 | $44.55 | $55.41 |
| August 2018 | $45.37 | $56.42 |
| July 2018 | $45.87 | $57.05 |
| June 2018 | $45.20 | $56.22 |
| May 2018 | $46.22 | $58.41 |
| April 2018 | $46.75 | $59.07 |
| March 2018 | $45.80 | $57.88 |
| February 2018 | $46.03 | $58.16 |
| January 2018 | $48.42 | $61.18 |
| December 2017 | $45.78 | $57.85 |
| November 2017 | $44.32 | $56.58 |
| October 2017 | $44.48 | $56.78 |
| September 2017 | $44.03 | $56.21 |
| August 2017 | $42.35 | $54.07 |
| July 2017 | $42.45 | $54.19 |
| June 2017 | $40.76 | $52.04 |
| May 2017 | $40.84 | $52.79 |
| April 2017 | $39.26 | $50.75 |
| March 2017 | $36.78 | $47.54 |
| February 2017 | $35.59 | $46 |
| January 2017 | $35.12 | $45.40 |
| December 2016 | $33.90 | $43.82 |
| November 2016 | $32.31 | $42.04 |
| October 2016 | $33.07 | $43.03 |
| September 2016 | $35.03 | $45.58 |
| August 2016 | $34.15 | $44.44 |
| July 2016 | $33.81 | $43.99 |
| June 2016 | $31.98 | $41.62 |
| May 2016 | $35.05 | $46.43 |
| April 2016 | $34.49 | $45.69 |
| March 2016 | $33.84 | $44.83 |
| February 2016 | $31.38 | $41.56 |
| January 2016 | $31.89 | $42.24 |
| December 2015 | $34.18 | $45.28 |
| November 2015 | $34.60 | $46.25 |
| October 2015 | $34.63 | $46.29 |
| September 2015 | $32.85 | $43.91 |
| August 2015 | $34.34 | $45.91 |
| July 2015 | $35.56 | $47.54 |
| June 2015 | $34.66 | $46.33 |
| May 2015 | $35.16 | $47.52 |
| April 2015 | $34.62 | $46.79 |
| March 2015 | $32.65 | $44.12 |
| February 2015 | $33.39 | $45.12 |
| January 2015 | $30.72 | $41.51 |
| December 2014 | $30.83 | $41.67 |
| November 2014 | $31.26 | $42.81 |
| October 2014 | $30.89 | $42.31 |
| September 2014 | $31.37 | $42.97 |
| August 2014 | $33.31 | $45.62 |
| July 2014 | $32.85 | $45 |
| June 2014 | $34.42 | $47.14 |
| May 2014 | $34.19 | $47.25 |
| April 2014 | $33.54 | $46.35 |
| March 2014 | $33.70 | $46.58 |
| February 2014 | $33.72 | $46.60 |
| January 2014 | $31.69 | $43.80 |
| December 2013 | $32.35 | $44.71 |
| November 2013 | $31.12 | $43.60 |
| October 2013 | $31 | $43.43 |
| September 2013 | $30.17 | $42.27 |
| August 2013 | $27.81 | $38.96 |
| July 2013 | $27.92 | $39.12 |
| June 2013 | $26.41 | $37 |
| May 2013 | $27.18 | $38.65 |
| April 2013 | $27.87 | $39.64 |
| March 2013 | $27.03 | $38.44 |
| February 2013 | $26.90 | $38.26 |
| January 2013 | $26.78 | $38.09 |
| December 2012 | $25.50 | $36.26 |
| November 2012 | $24.23 | $35.06 |
| October 2012 | $23.91 | $34.59 |
| September 2012 | $23.72 | $34.31 |
| August 2012 | $22.74 | $32.90 |
| July 2012 | $21.87 | $31.64 |
| June 2012 | $21.98 | $31.80 |
| May 2012 | $21.06 | $31.15 |
| April 2012 | $23.72 | $35.07 |
| March 2012 | $24.03 | $35.54 |
| February 2012 | $24.05 | $35.56 |
| January 2012 | $22.70 | $33.57 |
| December 2011 | $20.64 | $30.52 |
| November 2011 | $21.52 | $32.34 |
| October 2011 | $22.14 | $33.27 |
| September 2011 | $20.59 | $30.94 |
| August 2011 | $23.58 | $35.43 |
| July 2011 | $25.54 | $38.38 |
| June 2011 | $26.24 | $39.43 |
| May 2011 | $26.83 | $40.82 |
| April 2011 | $27.55 | $41.92 |
| March 2011 | $26.01 | $39.58 |
| February 2011 | $26.10 | $39.72 |
| January 2011 | $25.84 | $39.31 |
| December 2010 | $25.43 | $38.69 |
| November 2010 | $22.83 | $35.32 |
| October 2010 | $23.91 | $36.99 |
| September 2010 | $22.89 | $35.41 |
| August 2010 | $20.43 | $31.61 |
| July 2010 | $21.22 | $32.83 |
| June 2010 | $19.12 | $29.58 |
| May 2010 | $19.21 | $30.02 |
| April 2010 | $22.06 | $34.48 |
| March 2010 | $21.90 | $34.23 |
| February 2010 | $20.31 | $31.74 |
| January 2010 | $20.64 | $32.25 |
| December 2009 | $21.05 | $32.89 |
| November 2009 | $20.86 | $33 |
| October 2009 | $20.38 | $32.23 |
| September 2009 | $20.95 | $33.14 |
| August 2009 | $19.69 | $31.15 |
| July 2009 | $18.47 | $29.21 |
| June 2009 | $17.22 | $27.23 |
| May 2009 | $16.99 | $27.26 |
| April 2009 | $14.81 | $23.77 |
| March 2009 | $12.76 | $20.48 |
| February 2009 | $11.87 | $19.05 |
| January 2009 | $13.29 | $21.33 |
| December 2008 | $14.72 | $23.61 |
| November 2008 | $13.59 | $22.07 |
| October 2008 | $14.43 | $23.44 |
| September 2008 | $19.41 | $31.54 |
| August 2008 | $23.33 | $37.90 |
| July 2008 | $23.99 | $38.97 |
| June 2008 | $25.17 | $40.89 |
| May 2008 | $27.71 | $45.78 |
| April 2008 | $27.06 | $44.71 |
| March 2008 | $26.39 | $43.60 |
| February 2008 | $26.01 | $42.97 |
| January 2008 | $25.48 | $42.10 |
| December 2007 | $28.25 | $46.67 |
| November 2007 | $29.15 | $48.26 |
IEUS
Price: $72.93
52 week price:
Dividend Yield: 2.98%
5-year range yield:
Forward Dividend Yield: 2.24%
Payout Ratio: 55.09%
Dividend Per Share: 1.63 USD
Earnings Per Share: 4.50 USD
P/E Ratio: 15.25
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 89496
Market Capitalization: 185.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 14.21%
DGR5: 30.00%
DGR10: 20.35%