iShares MSCI Europe Small-Cap ETF ( IEUS) - Price History
Monthly price history for IEUS (iShares MSCI Europe Small-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $74.71 | $74.71 |
| July 2026 | $71.96 | $71.96 |
| June 2026 | $69.21 | $69.21 |
| May 2026 | $72.42 | $73.89 |
| April 2026 | $70.53 | $71.95 |
| March 2026 | $65.01 | $66.33 |
| February 2026 | $71.58 | $73.03 |
| January 2026 | $70.41 | $71.83 |
| December 2025 | $67.18 | $68.54 |
| November 2025 | $64.95 | $67.07 |
| October 2025 | $64.69 | $66.80 |
| September 2025 | $65.25 | $67.38 |
| August 2025 | $64.58 | $66.69 |
| July 2025 | $63.58 | $65.65 |
| June 2025 | $65 | $67.12 |
| May 2025 | $62.22 | $65.62 |
| April 2025 | $57.83 | $60.99 |
| March 2025 | $54.35 | $57.32 |
| February 2025 | $53.64 | $56.57 |
| January 2025 | $53.02 | $55.91 |
| December 2024 | $50.87 | $53.65 |
| November 2024 | $52.18 | $55.58 |
| October 2024 | $53.38 | $56.86 |
| September 2024 | $56.81 | $60.51 |
| August 2024 | $56.27 | $59.94 |
| July 2024 | $55.20 | $58.80 |
| June 2024 | $52.49 | $55.91 |
| May 2024 | $55.32 | $60.14 |
| April 2024 | $50.90 | $55.33 |
| March 2024 | $52.10 | $56.64 |
| February 2024 | $50.05 | $54.41 |
| January 2024 | $49.88 | $54.22 |
| December 2023 | $51.70 | $56.20 |
| November 2023 | $47.54 | $52.25 |
| October 2023 | $42.38 | $46.58 |
| September 2023 | $45.02 | $49.48 |
| August 2023 | $47.48 | $52.19 |
| July 2023 | $49.76 | $54.69 |
| June 2023 | $47.98 | $52.73 |
| May 2023 | $46.57 | $52.22 |
| April 2023 | $49.26 | $55.23 |
| March 2023 | $47.58 | $53.35 |
| February 2023 | $48.21 | $54.06 |
| January 2023 | $48.56 | $54.45 |
| December 2022 | $44.06 | $49.40 |
| November 2022 | $44.39 | $50.08 |
| October 2022 | $39.32 | $44.36 |
| September 2022 | $36.24 | $40.89 |
| August 2022 | $41.78 | $47.14 |
| July 2022 | $46.08 | $51.99 |
| June 2022 | $43.04 | $48.56 |
| May 2022 | $49.76 | $57.33 |
| April 2022 | $49.10 | $56.57 |
| March 2022 | $52.97 | $61.03 |
| February 2022 | $52.81 | $60.84 |
| January 2022 | $56.32 | $64.89 |
| December 2021 | $60.41 | $69.60 |
| November 2021 | $57.89 | $67.73 |
| October 2021 | $61.21 | $71.61 |
| September 2021 | $59.12 | $69.17 |
| August 2021 | $63.36 | $74.12 |
| July 2021 | $61.35 | $71.77 |
| June 2021 | $59.34 | $69.42 |
| May 2021 | $61.33 | $72.53 |
| April 2021 | $58.88 | $69.63 |
| March 2021 | $55.60 | $65.75 |
| February 2021 | $54.52 | $64.47 |
| January 2021 | $52.57 | $62.17 |
| December 2020 | $52.50 | $62.09 |
| November 2020 | $48.21 | $57.37 |
| October 2020 | $41.25 | $49.09 |
| September 2020 | $43.33 | $51.57 |
| August 2020 | $44.37 | $52.80 |
| July 2020 | $41.34 | $49.20 |
| June 2020 | $39.47 | $46.97 |
| May 2020 | $38.06 | $45.67 |
| April 2020 | $35.64 | $42.77 |
| March 2020 | $31.97 | $38.36 |
| February 2020 | $41.34 | $49.61 |
| January 2020 | $44.89 | $53.87 |
| December 2019 | $46.46 | $55.76 |
| November 2019 | $43.74 | $53.04 |
| October 2019 | $42.29 | $51.28 |
| September 2019 | $40.19 | $48.74 |
| August 2019 | $39.36 | $47.73 |
| July 2019 | $40.11 | $48.64 |
| June 2019 | $41.39 | $50.18 |
| May 2019 | $39.47 | $49.51 |
| April 2019 | $42.15 | $52.87 |
| March 2019 | $40.26 | $50.50 |
| February 2019 | $40.08 | $50.27 |
| January 2019 | $39.19 | $49.15 |
| December 2018 | $35.82 | $44.93 |
| November 2018 | $38.03 | $48.26 |
| October 2018 | $39.25 | $49.80 |
| September 2018 | $43.67 | $55.41 |
| August 2018 | $44.47 | $56.42 |
| July 2018 | $44.96 | $57.05 |
| June 2018 | $44.31 | $56.22 |
| May 2018 | $45.31 | $58.41 |
| April 2018 | $45.82 | $59.07 |
| March 2018 | $44.90 | $57.88 |
| February 2018 | $45.11 | $58.16 |
| January 2018 | $47.46 | $61.18 |
| December 2017 | $44.87 | $57.85 |
| November 2017 | $43.44 | $56.58 |
| October 2017 | $43.59 | $56.78 |
| September 2017 | $43.16 | $56.21 |
| August 2017 | $41.51 | $54.07 |
| July 2017 | $41.60 | $54.19 |
| June 2017 | $39.95 | $52.04 |
| May 2017 | $40.03 | $52.79 |
| April 2017 | $38.48 | $50.75 |
| March 2017 | $36.05 | $47.54 |
| February 2017 | $34.88 | $46 |
| January 2017 | $34.43 | $45.40 |
| December 2016 | $33.23 | $43.82 |
| November 2016 | $31.67 | $42.04 |
| October 2016 | $32.41 | $43.03 |
| September 2016 | $34.33 | $45.58 |
| August 2016 | $33.48 | $44.44 |
| July 2016 | $33.14 | $43.99 |
| June 2016 | $31.35 | $41.62 |
| May 2016 | $34.36 | $46.43 |
| April 2016 | $33.81 | $45.69 |
| March 2016 | $33.17 | $44.83 |
| February 2016 | $30.75 | $41.56 |
| January 2016 | $31.26 | $42.24 |
| December 2015 | $33.51 | $45.28 |
| November 2015 | $33.91 | $46.25 |
| October 2015 | $33.94 | $46.29 |
| September 2015 | $32.20 | $43.91 |
| August 2015 | $33.66 | $45.91 |
| July 2015 | $34.86 | $47.54 |
| June 2015 | $33.97 | $46.33 |
| May 2015 | $34.47 | $47.52 |
| April 2015 | $33.94 | $46.79 |
| March 2015 | $32 | $44.12 |
| February 2015 | $32.72 | $45.12 |
| January 2015 | $30.11 | $41.51 |
| December 2014 | $30.22 | $41.67 |
| November 2014 | $30.64 | $42.81 |
| October 2014 | $30.28 | $42.31 |
| September 2014 | $30.75 | $42.97 |
| August 2014 | $32.65 | $45.62 |
| July 2014 | $32.20 | $45 |
| June 2014 | $33.74 | $47.14 |
| May 2014 | $33.51 | $47.25 |
| April 2014 | $32.87 | $46.35 |
| March 2014 | $33.03 | $46.58 |
| February 2014 | $33.05 | $46.60 |
| January 2014 | $31.06 | $43.80 |
| December 2013 | $31.71 | $44.71 |
| November 2013 | $30.50 | $43.60 |
| October 2013 | $30.38 | $43.43 |
| September 2013 | $29.57 | $42.27 |
| August 2013 | $27.26 | $38.96 |
| July 2013 | $27.37 | $39.12 |
| June 2013 | $25.89 | $37 |
| May 2013 | $26.64 | $38.65 |
| April 2013 | $27.32 | $39.64 |
| March 2013 | $26.49 | $38.44 |
| February 2013 | $26.37 | $38.26 |
| January 2013 | $26.25 | $38.09 |
| December 2012 | $24.99 | $36.26 |
| November 2012 | $23.75 | $35.06 |
| October 2012 | $23.43 | $34.59 |
| September 2012 | $23.25 | $34.31 |
| August 2012 | $22.29 | $32.90 |
| July 2012 | $21.44 | $31.64 |
| June 2012 | $21.54 | $31.80 |
| May 2012 | $20.65 | $31.15 |
| April 2012 | $23.24 | $35.07 |
| March 2012 | $23.56 | $35.54 |
| February 2012 | $23.57 | $35.56 |
| January 2012 | $22.25 | $33.57 |
| December 2011 | $20.23 | $30.52 |
| November 2011 | $21.09 | $32.34 |
| October 2011 | $21.70 | $33.27 |
| September 2011 | $20.18 | $30.94 |
| August 2011 | $23.11 | $35.43 |
| July 2011 | $25.03 | $38.38 |
| June 2011 | $25.72 | $39.43 |
| May 2011 | $26.30 | $40.82 |
| April 2011 | $27 | $41.92 |
| March 2011 | $25.50 | $39.58 |
| February 2011 | $25.59 | $39.72 |
| January 2011 | $25.32 | $39.31 |
| December 2010 | $24.92 | $38.69 |
| November 2010 | $22.38 | $35.32 |
| October 2010 | $23.44 | $36.99 |
| September 2010 | $22.43 | $35.41 |
| August 2010 | $20.03 | $31.61 |
| July 2010 | $20.80 | $32.83 |
| June 2010 | $18.74 | $29.58 |
| May 2010 | $18.83 | $30.02 |
| April 2010 | $21.63 | $34.48 |
| March 2010 | $21.47 | $34.23 |
| February 2010 | $19.91 | $31.74 |
| January 2010 | $20.23 | $32.25 |
| December 2009 | $20.63 | $32.89 |
| November 2009 | $20.45 | $33 |
| October 2009 | $19.97 | $32.23 |
| September 2009 | $20.54 | $33.14 |
| August 2009 | $19.30 | $31.15 |
| July 2009 | $18.10 | $29.21 |
| June 2009 | $16.87 | $27.23 |
| May 2009 | $16.65 | $27.26 |
| April 2009 | $14.52 | $23.77 |
| March 2009 | $12.51 | $20.48 |
| February 2009 | $11.64 | $19.05 |
| January 2009 | $13.03 | $21.33 |
| December 2008 | $14.42 | $23.61 |
| November 2008 | $13.32 | $22.07 |
| October 2008 | $14.14 | $23.44 |
| September 2008 | $19.03 | $31.54 |
| August 2008 | $22.86 | $37.90 |
| July 2008 | $23.51 | $38.97 |
| June 2008 | $24.67 | $40.89 |
| May 2008 | $27.16 | $45.78 |
| April 2008 | $26.53 | $44.71 |
| March 2008 | $25.87 | $43.60 |
| February 2008 | $25.50 | $42.97 |
| January 2008 | $24.98 | $42.10 |
| December 2007 | $27.69 | $46.67 |
| November 2007 | $28.58 | $48.26 |
IEUS
Price: $74.71
52 week price:
Dividend Yield: 3.08%
5-year range yield:
Forward Dividend Yield: 3.88%
Payout Ratio: 55.09%
Dividend Per Share: 2.89 USD
Earnings Per Share: 4.50 USD
P/E Ratio: 15.25
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 89496
Market Capitalization: 174.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 0.10%
DGR5: 22.54%
DGR10: 15.24%