iShares MSCI Europe Small-Cap E - Price History
Monthly price history for IEUS (iShares MSCI Europe Small-Cap E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $57.41 | $57.41 |
| April 2024 | $55.33 | $55.33 |
| March 2024 | $56.64 | $56.64 |
| February 2024 | $54.41 | $54.41 |
| January 2024 | $54.22 | $54.22 |
| December 2023 | $56.20 | $56.20 |
| November 2023 | $51.68 | $52.25 |
| October 2023 | $46.07 | $46.58 |
| September 2023 | $48.94 | $49.48 |
| August 2023 | $51.62 | $52.19 |
| July 2023 | $54.09 | $54.69 |
| June 2023 | $52.15 | $52.73 |
| May 2023 | $50.63 | $52.22 |
| April 2023 | $53.55 | $55.23 |
| March 2023 | $51.72 | $53.35 |
| February 2023 | $52.41 | $54.06 |
| January 2023 | $52.79 | $54.45 |
| December 2022 | $47.90 | $49.40 |
| November 2022 | $48.25 | $50.08 |
| October 2022 | $42.74 | $44.36 |
| September 2022 | $39.40 | $40.89 |
| August 2022 | $45.42 | $47.14 |
| July 2022 | $50.09 | $51.99 |
| June 2022 | $46.79 | $48.56 |
| May 2022 | $54.10 | $57.33 |
| April 2022 | $53.38 | $56.57 |
| March 2022 | $57.59 | $61.03 |
| February 2022 | $57.41 | $60.84 |
| January 2022 | $61.23 | $64.89 |
| December 2021 | $65.67 | $69.60 |
| November 2021 | $62.94 | $67.73 |
| October 2021 | $66.54 | $71.61 |
| September 2021 | $64.28 | $69.17 |
| August 2021 | $68.88 | $74.12 |
| July 2021 | $66.70 | $71.77 |
| June 2021 | $64.51 | $69.42 |
| May 2021 | $66.67 | $72.53 |
| April 2021 | $64.01 | $69.63 |
| March 2021 | $60.44 | $65.75 |
| February 2021 | $59.27 | $64.47 |
| January 2021 | $57.15 | $62.17 |
| December 2020 | $57.08 | $62.09 |
| November 2020 | $52.41 | $57.37 |
| October 2020 | $44.85 | $49.09 |
| September 2020 | $47.11 | $51.57 |
| August 2020 | $48.24 | $52.80 |
| July 2020 | $44.95 | $49.20 |
| June 2020 | $42.91 | $46.97 |
| May 2020 | $41.38 | $45.67 |
| April 2020 | $38.75 | $42.77 |
| March 2020 | $34.75 | $38.36 |
| February 2020 | $44.94 | $49.61 |
| January 2020 | $48.81 | $53.87 |
| December 2019 | $50.52 | $55.76 |
| November 2019 | $47.56 | $53.04 |
| October 2019 | $45.98 | $51.28 |
| September 2019 | $43.70 | $48.74 |
| August 2019 | $42.79 | $47.73 |
| July 2019 | $43.61 | $48.64 |
| June 2019 | $45 | $50.18 |
| May 2019 | $42.92 | $49.51 |
| April 2019 | $45.83 | $52.87 |
| March 2019 | $43.78 | $50.50 |
| February 2019 | $43.58 | $50.27 |
| January 2019 | $42.61 | $49.15 |
| December 2018 | $38.95 | $44.93 |
| November 2018 | $41.35 | $48.26 |
| October 2018 | $42.67 | $49.80 |
| September 2018 | $47.48 | $55.41 |
| August 2018 | $48.35 | $56.42 |
| July 2018 | $48.89 | $57.05 |
| June 2018 | $48.18 | $56.22 |
| May 2018 | $49.26 | $58.41 |
| April 2018 | $49.82 | $59.07 |
| March 2018 | $48.82 | $57.88 |
| February 2018 | $49.05 | $58.16 |
| January 2018 | $51.60 | $61.18 |
| December 2017 | $48.79 | $57.85 |
| November 2017 | $47.23 | $56.58 |
| October 2017 | $47.40 | $56.78 |
| September 2017 | $46.92 | $56.21 |
| August 2017 | $45.14 | $54.07 |
| July 2017 | $45.24 | $54.19 |
| June 2017 | $43.44 | $52.04 |
| May 2017 | $43.53 | $52.79 |
| April 2017 | $41.85 | $50.75 |
| March 2017 | $39.20 | $47.54 |
| February 2017 | $37.93 | $46 |
| January 2017 | $37.44 | $45.40 |
| December 2016 | $36.13 | $43.82 |
| November 2016 | $34.43 | $42.04 |
| October 2016 | $35.24 | $43.03 |
| September 2016 | $37.33 | $45.58 |
| August 2016 | $36.40 | $44.44 |
| July 2016 | $36.03 | $43.99 |
| June 2016 | $34.09 | $41.62 |
| May 2016 | $37.36 | $46.43 |
| April 2016 | $36.77 | $45.69 |
| March 2016 | $36.07 | $44.83 |
| February 2016 | $33.44 | $41.56 |
| January 2016 | $33.99 | $42.24 |
| December 2015 | $36.44 | $45.28 |
| November 2015 | $36.88 | $46.25 |
| October 2015 | $36.91 | $46.29 |
| September 2015 | $35.02 | $43.91 |
| August 2015 | $36.61 | $45.91 |
| July 2015 | $37.91 | $47.54 |
| June 2015 | $36.94 | $46.33 |
| May 2015 | $37.48 | $47.52 |
| April 2015 | $36.91 | $46.79 |
| March 2015 | $34.80 | $44.12 |
| February 2015 | $35.59 | $45.12 |
| January 2015 | $32.74 | $41.51 |
| December 2014 | $32.87 | $41.67 |
| November 2014 | $33.32 | $42.81 |
| October 2014 | $32.93 | $42.31 |
| September 2014 | $33.44 | $42.97 |
| August 2014 | $35.50 | $45.62 |
| July 2014 | $35.02 | $45 |
| June 2014 | $36.69 | $47.14 |
| May 2014 | $36.44 | $47.25 |
| April 2014 | $35.75 | $46.35 |
| March 2014 | $35.93 | $46.58 |
| February 2014 | $35.94 | $46.60 |
| January 2014 | $33.78 | $43.80 |
| December 2013 | $34.48 | $44.71 |
| November 2013 | $33.18 | $43.60 |
| October 2013 | $33.04 | $43.43 |
| September 2013 | $32.16 | $42.27 |
| August 2013 | $29.65 | $38.96 |
| July 2013 | $29.77 | $39.12 |
| June 2013 | $28.15 | $37 |
| May 2013 | $28.97 | $38.65 |
| April 2013 | $29.71 | $39.64 |
| March 2013 | $28.81 | $38.44 |
| February 2013 | $28.68 | $38.26 |
| January 2013 | $28.55 | $38.09 |
| December 2012 | $27.18 | $36.26 |
| November 2012 | $25.83 | $35.06 |
| October 2012 | $25.49 | $34.59 |
| September 2012 | $25.28 | $34.31 |
| August 2012 | $24.24 | $32.90 |
| July 2012 | $23.31 | $31.64 |
| June 2012 | $23.43 | $31.80 |
| May 2012 | $22.46 | $31.15 |
| April 2012 | $25.28 | $35.07 |
| March 2012 | $25.62 | $35.54 |
| February 2012 | $25.64 | $35.56 |
| January 2012 | $24.20 | $33.57 |
| December 2011 | $22 | $30.52 |
| November 2011 | $22.94 | $32.34 |
| October 2011 | $23.60 | $33.27 |
| September 2011 | $21.95 | $30.94 |
| August 2011 | $25.14 | $35.43 |
| July 2011 | $27.23 | $38.38 |
| June 2011 | $27.97 | $39.43 |
| May 2011 | $28.60 | $40.82 |
| April 2011 | $29.37 | $41.92 |
| March 2011 | $27.74 | $39.58 |
| February 2011 | $27.83 | $39.72 |
| January 2011 | $27.54 | $39.31 |
| December 2010 | $27.11 | $38.69 |
| November 2010 | $24.34 | $35.32 |
| October 2010 | $25.49 | $36.99 |
| September 2010 | $24.40 | $35.41 |
| August 2010 | $21.78 | $31.61 |
| July 2010 | $22.62 | $32.83 |
| June 2010 | $20.38 | $29.58 |
| May 2010 | $20.48 | $30.02 |
| April 2010 | $23.52 | $34.48 |
| March 2010 | $23.35 | $34.23 |
| February 2010 | $21.66 | $31.74 |
| January 2010 | $22 | $32.25 |
| December 2009 | $22.44 | $32.89 |
| November 2009 | $22.24 | $33 |
| October 2009 | $21.72 | $32.23 |
| September 2009 | $22.34 | $33.14 |
| August 2009 | $21 | $31.15 |
| July 2009 | $19.69 | $29.21 |
| June 2009 | $18.36 | $27.23 |
| May 2009 | $18.12 | $27.26 |
| April 2009 | $15.80 | $23.77 |
| March 2009 | $13.61 | $20.48 |
| February 2009 | $12.66 | $19.05 |
| January 2009 | $14.18 | $21.33 |
| December 2008 | $15.69 | $23.61 |
| November 2008 | $14.49 | $22.07 |
| October 2008 | $15.38 | $23.44 |
| September 2008 | $20.70 | $31.54 |
| August 2008 | $24.87 | $37.90 |
| July 2008 | $25.58 | $38.97 |
| June 2008 | $26.84 | $40.89 |
| May 2008 | $29.55 | $45.78 |
| April 2008 | $28.86 | $44.71 |
| March 2008 | $28.14 | $43.60 |
| February 2008 | $27.74 | $42.97 |
| January 2008 | $27.18 | $42.10 |
| December 2007 | $30.12 | $46.67 |
| November 2007 | $31.09 | $48.26 |
IEUS
Price: $57.41
52 week price:
Dividend Yield: 1.59%
5-year range yield:
Forward Dividend Yield: 2.13%
Payout Ratio: 28.13%
Payout Ratio Range:
Dividend Per Share: 1.22 USD
Earnings Per Share: 4.34 USD
P/E Ratio: 12.39
Exchange: NGM
Volume: 89496
Market Capitalization: 169.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 25.35%
DGR10: 15.61%