ISHARES PLC ISHS MSCI EURO EX-U - Price History
Monthly price history for IEUX.L (ISHARES PLC ISHS MSCI EURO EX-U)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £39.03 | £39.03 |
| April 2024 | £37.57 | £37.57 |
| March 2024 | £38.42 | £38.42 |
| February 2024 | £37.06 | £37.10 |
| January 2024 | £36.10 | £36.13 |
| December 2023 | £36.16 | £36.19 |
| November 2023 | £34.50 | £34.58 |
| October 2023 | £32.43 | £32.51 |
| September 2023 | £33.47 | £33.55 |
| August 2023 | £33.91 | £34.06 |
| July 2023 | £34.80 | £34.96 |
| June 2023 | £34.20 | £34.36 |
| May 2023 | £33.35 | £34.14 |
| April 2023 | £34.82 | £35.64 |
| March 2023 | £34.10 | £34.91 |
| February 2023 | £33.68 | £34.55 |
| January 2023 | £33.43 | £34.29 |
| December 2022 | £31.47 | £32.28 |
| November 2022 | £31.59 | £32.44 |
| October 2022 | £29.26 | £30.06 |
| September 2022 | £28.09 | £28.86 |
| August 2022 | £29.56 | £30.42 |
| July 2022 | £30.19 | £31.06 |
| June 2022 | £28.67 | £29.50 |
| May 2022 | £30.82 | £32.36 |
| April 2022 | £30.71 | £32.25 |
| March 2022 | £31.33 | £32.90 |
| February 2022 | £30.76 | £32.31 |
| January 2022 | £31.93 | £33.54 |
| December 2021 | £33.86 | £35.56 |
| November 2021 | £32.56 | £34.29 |
| October 2021 | £33.10 | £34.86 |
| September 2021 | £32.10 | £33.80 |
| August 2021 | £33.34 | £35.16 |
| July 2021 | £32.50 | £34.27 |
| June 2021 | £32.01 | £33.76 |
| May 2021 | £31.60 | £33.73 |
| April 2021 | £30.99 | £33.07 |
| March 2021 | £29.67 | £31.67 |
| February 2021 | £28.37 | £30.32 |
| January 2021 | £28.27 | £30.21 |
| December 2020 | £29.08 | £31.08 |
| November 2020 | £28.27 | £30.24 |
| October 2020 | £24.99 | £26.74 |
| September 2020 | £26.63 | £28.49 |
| August 2020 | £26.59 | £28.55 |
| July 2020 | £25.86 | £27.77 |
| June 2020 | £26.22 | £28.16 |
| May 2020 | £25.09 | £27.20 |
| April 2020 | £23.13 | £25.08 |
| March 2020 | £22.18 | £24.05 |
| February 2020 | £25.05 | £27.20 |
| January 2020 | £26.51 | £28.78 |
| December 2019 | £27.05 | £29.36 |
| November 2019 | £26.67 | £28.99 |
| October 2019 | £26.34 | £28.63 |
| September 2019 | £26.76 | £29.09 |
| August 2019 | £26.29 | £28.64 |
| July 2019 | £26.81 | £29.20 |
| June 2019 | £26.32 | £28.68 |
| May 2019 | £24.68 | £27.44 |
| April 2019 | £25.16 | £27.97 |
| March 2019 | £24.17 | £26.87 |
| February 2019 | £23.59 | £26.27 |
| January 2019 | £23.06 | £25.67 |
| December 2018 | £22.41 | £24.96 |
| November 2018 | £23.48 | £26.18 |
| October 2018 | £23.68 | £26.40 |
| September 2018 | £25.19 | £28.08 |
| August 2018 | £25.26 | £28.22 |
| July 2018 | £25.70 | £28.71 |
| June 2018 | £24.48 | £27.34 |
| May 2018 | £24.44 | £27.82 |
| April 2018 | £24.59 | £27.98 |
| March 2018 | £23.68 | £26.96 |
| February 2018 | £24.41 | £27.81 |
| January 2018 | £25.14 | £28.64 |
| December 2017 | £24.89 | £28.36 |
| November 2017 | £24.82 | £28.31 |
| October 2017 | £25.20 | £28.75 |
| September 2017 | £24.84 | £28.34 |
| August 2017 | £24.98 | £28.55 |
| July 2017 | £24.39 | £27.88 |
| June 2017 | £24.04 | £27.48 |
| May 2017 | £24.29 | £28.27 |
| April 2017 | £23.15 | £26.94 |
| March 2017 | £22.76 | £26.48 |
| February 2017 | £21.97 | £25.60 |
| January 2017 | £21.54 | £25.10 |
| December 2016 | £21.40 | £24.93 |
| November 2016 | £20 | £23.32 |
| October 2016 | £21.17 | £24.70 |
| September 2016 | £20.38 | £23.77 |
| August 2016 | £20.07 | £23.47 |
| July 2016 | £19.70 | £23.04 |
| June 2016 | £18.78 | £21.97 |
| May 2016 | £18.04 | £21.51 |
| April 2016 | £18.04 | £21.51 |
| March 2016 | £17.93 | £21.38 |
| February 2016 | £17.33 | £20.71 |
| January 2016 | £17.49 | £20.90 |
| December 2015 | £17.91 | £21.40 |
| November 2015 | £18.03 | £21.56 |
| October 2015 | £17.75 | £21.23 |
| September 2015 | £16.97 | £20.30 |
| August 2015 | £17.57 | £21.02 |
| July 2015 | £18.55 | £22.34 |
| June 2015 | £17.83 | £21.47 |
| May 2015 | £18.85 | £22.71 |
| April 2015 | £18.93 | £23.07 |
| March 2015 | £18.98 | £23.13 |
| February 2015 | £18.43 | £22.47 |
| January 2015 | £17.83 | £21.75 |
| December 2014 | £17.20 | £20.98 |
| November 2014 | £17.91 | £21.85 |
| October 2014 | £16.99 | £20.74 |
| September 2014 | £17.20 | £20.99 |
| August 2014 | £17.35 | £21.18 |
| July 2014 | £17.01 | £20.98 |
| June 2014 | £17.61 | £21.72 |
| May 2014 | £18.06 | £22.28 |
| April 2014 | £17.75 | £22.09 |
| March 2014 | £17.69 | £22.01 |
| February 2014 | £17.55 | £21.84 |
| January 2014 | £16.66 | £20.74 |
| December 2013 | £17.20 | £21.42 |
| November 2013 | £17.03 | £21.21 |
| October 2013 | £17.19 | £21.42 |
| September 2013 | £16.27 | £20.28 |
| August 2013 | £15.72 | £19.60 |
| July 2013 | £16.31 | £20.45 |
| June 2013 | £15.21 | £19.08 |
| May 2013 | £16.03 | £20.10 |
| April 2013 | £15.49 | £19.70 |
| March 2013 | £15.12 | £19.22 |
| February 2013 | £15.27 | £19.42 |
| January 2013 | £15.12 | £19.26 |
| December 2012 | £13.82 | £17.61 |
| November 2012 | £13.52 | £17.22 |
| October 2012 | £13.06 | £16.67 |
| September 2012 | £12.73 | £16.25 |
| August 2012 | £12.53 | £15.99 |
| July 2012 | £12.11 | £15.64 |
| June 2012 | £11.92 | £15.39 |
| May 2012 | £11.20 | £14.46 |
| April 2012 | £12.17 | £15.94 |
| March 2012 | £12.89 | £16.89 |
| February 2012 | £12.99 | £17.01 |
| January 2012 | £12.23 | £16.06 |
| December 2011 | £11.75 | £15.43 |
| November 2011 | £11.89 | £15.61 |
| October 2011 | £12.27 | £16.17 |
| September 2011 | £11.36 | £14.96 |
| August 2011 | £12.43 | £16.37 |
| July 2011 | £13.86 | £18.50 |
| June 2011 | £14.96 | £19.96 |
| May 2011 | £14.77 | £19.70 |
| April 2011 | £15.06 | £20.37 |
| March 2011 | £14.48 | £19.58 |
| February 2011 | £14.35 | £19.40 |
| January 2011 | £14.14 | £19.16 |
| December 2010 | £13.90 | £18.84 |
| November 2010 | £12.76 | £17.28 |
| October 2010 | £13.64 | £18.51 |
| September 2010 | £13.18 | £17.88 |
| August 2010 | £12.17 | £16.52 |
| July 2010 | £12.46 | £17.06 |
| June 2010 | £11.74 | £16.08 |
| May 2010 | £12.15 | £16.64 |
| April 2010 | £13.07 | £18.14 |
| March 2010 | £13.67 | £18.98 |
| February 2010 | £12.71 | £17.64 |
| January 2010 | £12.57 | £17.50 |
| December 2009 | £13.24 | £18.42 |
| November 2009 | £12.79 | £17.80 |
| October 2009 | £12.39 | £17.25 |
| September 2009 | £13.10 | £18.24 |
| August 2009 | £12.35 | £17.19 |
| July 2009 | £11.24 | £15.80 |
| June 2009 | £10.22 | £14.36 |
| May 2009 | £10.64 | £14.95 |
| April 2009 | £10.45 | £14.90 |
| March 2009 | £9.40 | £13.40 |
| February 2009 | £8.66 | £12.34 |
| January 2009 | £9.67 | £13.84 |
| December 2008 | £11.18 | £16.01 |
| November 2008 | £9.52 | £13.63 |
| October 2008 | £9.83 | £14.09 |
| September 2008 | £11.49 | £16.48 |
| August 2008 | £13.13 | £18.83 |
| July 2008 | £12.63 | £18.35 |
| June 2008 | £12.88 | £18.71 |
| May 2008 | £14.34 | £20.83 |
| April 2008 | £14.19 | £20.86 |
| March 2008 | £13.66 | £20.08 |
| February 2008 | £13.50 | £19.85 |
| January 2008 | £13.20 | £19.44 |
| December 2007 | £14.77 | £21.76 |
| November 2007 | £14.56 | £21.44 |
| October 2007 | £14.67 | £21.61 |
| September 2007 | £14.40 | £21.20 |
| August 2007 | £13.72 | £20.21 |
| July 2007 | £13.86 | £20.59 |
| June 2007 | £14.20 | £21.09 |
| May 2007 | £14.52 | £21.57 |
| April 2007 | £14.16 | £21.24 |
| March 2007 | £13.51 | £20.26 |
| February 2007 | £12.99 | £19.49 |
| January 2007 | £13.01 | £19.53 |
| December 2006 | £12.86 | £19.31 |
| November 2006 | £12.48 | £18.73 |
| October 2006 | £12.31 | £18.49 |
| September 2006 | £12.04 | £18.08 |
| August 2006 | £11.66 | £17.52 |
| July 2006 | £11.45 | £17.24 |
| June 2006 | £11.41 | £17.19 |
IEUX.L
Price: £39.03
52 week price:
5-year range yield:
Forward Dividend Yield: 0.34%
Dividend Per Share: 13.20 GBp
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 129.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 9.26%
DGR5: 7.75%
DGR10: 7.08%