iShares Europe ETF ( IEV) - Price History
Monthly price history for IEV (iShares Europe ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $75.86 | $75.86 |
| July 2026 | $74.29 | $74.29 |
| June 2026 | $72.85 | $72.85 |
| May 2026 | $71.84 | $73.11 |
| April 2026 | $70.45 | $71.69 |
| March 2026 | $66.76 | $67.94 |
| February 2026 | $72.62 | $73.90 |
| January 2026 | $70.49 | $71.73 |
| December 2025 | $67.41 | $68.60 |
| November 2025 | $65.11 | $66.99 |
| October 2025 | $64.06 | $65.91 |
| September 2025 | $63.64 | $65.48 |
| August 2025 | $62.24 | $64.04 |
| July 2025 | $59.98 | $61.71 |
| June 2025 | $61.47 | $63.25 |
| May 2025 | $60.40 | $63.26 |
| April 2025 | $57.56 | $60.29 |
| March 2025 | $55.56 | $58.20 |
| February 2025 | $55.39 | $58.02 |
| January 2025 | $52.88 | $55.39 |
| December 2024 | $49.70 | $52.06 |
| November 2024 | $51.17 | $53.98 |
| October 2024 | $52.11 | $54.97 |
| September 2024 | $55.24 | $58.27 |
| August 2024 | $55.16 | $58.19 |
| July 2024 | $53.01 | $55.92 |
| June 2024 | $51.91 | $54.76 |
| May 2024 | $53.41 | $57.58 |
| April 2024 | $50.42 | $54.35 |
| March 2024 | $51.64 | $55.67 |
| February 2024 | $49.79 | $53.68 |
| January 2024 | $48.58 | $52.37 |
| December 2023 | $49.03 | $52.86 |
| November 2023 | $46.65 | $50.64 |
| October 2023 | $42.63 | $46.27 |
| September 2023 | $43.97 | $47.73 |
| August 2023 | $45.91 | $49.83 |
| July 2023 | $47.72 | $51.80 |
| June 2023 | $46.56 | $50.54 |
| May 2023 | $44.55 | $49.44 |
| April 2023 | $47 | $52.15 |
| March 2023 | $45.08 | $50.02 |
| February 2023 | $43.81 | $48.61 |
| January 2023 | $44.70 | $49.60 |
| December 2022 | $40.81 | $45.29 |
| November 2022 | $41.62 | $46.39 |
| October 2022 | $36.69 | $40.89 |
| September 2022 | $33.88 | $37.76 |
| August 2022 | $37.30 | $41.57 |
| July 2022 | $40.14 | $44.74 |
| June 2022 | $38.32 | $42.71 |
| May 2022 | $42.36 | $48.41 |
| April 2022 | $41.25 | $47.14 |
| March 2022 | $43.96 | $50.24 |
| February 2022 | $43.86 | $50.13 |
| January 2022 | $46.15 | $52.74 |
| December 2021 | $47.59 | $54.39 |
| November 2021 | $45.13 | $52.21 |
| October 2021 | $47.34 | $54.77 |
| September 2021 | $45.05 | $52.12 |
| August 2021 | $47.48 | $54.93 |
| July 2021 | $46.81 | $54.15 |
| June 2021 | $46.07 | $53.30 |
| May 2021 | $46.73 | $54.92 |
| April 2021 | $44.67 | $52.50 |
| March 2021 | $42.74 | $50.24 |
| February 2021 | $41.35 | $48.60 |
| January 2021 | $40.18 | $47.23 |
| December 2020 | $40.77 | $47.92 |
| November 2020 | $38.90 | $46.06 |
| October 2020 | $33.45 | $39.61 |
| September 2020 | $35.35 | $41.86 |
| August 2020 | $36.60 | $43.34 |
| July 2020 | $35.23 | $41.71 |
| June 2020 | $34.12 | $40.40 |
| May 2020 | $32.77 | $39.28 |
| April 2020 | $31.10 | $37.28 |
| March 2020 | $29.47 | $35.33 |
| February 2020 | $34.85 | $41.78 |
| January 2020 | $37.94 | $45.48 |
| December 2019 | $39.18 | $46.96 |
| November 2019 | $37.62 | $45.39 |
| October 2019 | $37.15 | $44.83 |
| September 2019 | $35.86 | $43.27 |
| August 2019 | $34.95 | $42.17 |
| July 2019 | $35.56 | $42.91 |
| June 2019 | $36.52 | $44.07 |
| May 2019 | $34.34 | $42.53 |
| April 2019 | $36.33 | $45 |
| March 2019 | $35.03 | $43.39 |
| February 2019 | $34.66 | $42.93 |
| January 2019 | $33.60 | $41.62 |
| December 2018 | $31.58 | $39.12 |
| November 2018 | $33.28 | $41.52 |
| October 2018 | $33.34 | $41.59 |
| September 2018 | $36.13 | $45.07 |
| August 2018 | $36 | $44.91 |
| July 2018 | $37.15 | $46.35 |
| June 2018 | $35.84 | $44.71 |
| May 2018 | $36.30 | $46.34 |
| April 2018 | $37.28 | $47.60 |
| March 2018 | $36.52 | $46.63 |
| February 2018 | $36.64 | $46.78 |
| January 2018 | $39.06 | $49.86 |
| December 2017 | $37.02 | $47.26 |
| November 2017 | $36.61 | $47.04 |
| October 2017 | $36.66 | $47.11 |
| September 2017 | $36.47 | $46.87 |
| August 2017 | $35.38 | $45.47 |
| July 2017 | $35.42 | $45.51 |
| June 2017 | $34.49 | $44.32 |
| May 2017 | $34.68 | $45.39 |
| April 2017 | $33.12 | $43.35 |
| March 2017 | $31.98 | $41.85 |
| February 2017 | $30.64 | $40.10 |
| January 2017 | $30.44 | $39.84 |
| December 2016 | $29.65 | $38.81 |
| November 2016 | $28.20 | $37.18 |
| October 2016 | $28.92 | $38.13 |
| September 2016 | $29.86 | $39.38 |
| August 2016 | $29.68 | $39.14 |
| July 2016 | $29.54 | $38.95 |
| June 2016 | $28.66 | $37.79 |
| May 2016 | $29.62 | $39.97 |
| April 2016 | $29.87 | $40.31 |
| March 2016 | $28.98 | $39.11 |
| February 2016 | $27.25 | $36.78 |
| January 2016 | $28.13 | $37.96 |
| December 2015 | $29.72 | $40.11 |
| November 2015 | $30.68 | $41.64 |
| October 2015 | $31.11 | $42.23 |
| September 2015 | $29.32 | $39.80 |
| August 2015 | $30.66 | $41.62 |
| July 2015 | $33 | $44.79 |
| June 2015 | $32.22 | $43.73 |
| May 2015 | $33.38 | $46.20 |
| April 2015 | $33.30 | $46.08 |
| March 2015 | $31.99 | $44.27 |
| February 2015 | $32.73 | $45.29 |
| January 2015 | $30.88 | $42.73 |
| December 2014 | $30.73 | $42.53 |
| November 2014 | $32.29 | $44.98 |
| October 2014 | $31.65 | $44.09 |
| September 2014 | $32.36 | $45.08 |
| August 2014 | $33.60 | $46.80 |
| July 2014 | $33.40 | $46.52 |
| June 2014 | $34.87 | $48.57 |
| May 2014 | $34.93 | $49.98 |
| April 2014 | $34.67 | $49.60 |
| March 2014 | $33.75 | $48.28 |
| February 2014 | $33.92 | $48.53 |
| January 2014 | $31.64 | $45.27 |
| December 2013 | $33.17 | $47.45 |
| November 2013 | $32.24 | $46.34 |
| October 2013 | $31.95 | $45.92 |
| September 2013 | $30.69 | $44.12 |
| August 2013 | $28.61 | $41.13 |
| July 2013 | $29.06 | $41.77 |
| June 2013 | $26.96 | $38.75 |
| May 2013 | $28.25 | $41.56 |
| April 2013 | $28.21 | $41.50 |
| March 2013 | $26.99 | $39.71 |
| February 2013 | $26.97 | $39.68 |
| January 2013 | $27.94 | $41.10 |
| December 2012 | $26.71 | $39.30 |
| November 2012 | $25.66 | $37.98 |
| October 2012 | $25.08 | $37.13 |
| September 2012 | $24.67 | $36.52 |
| August 2012 | $23.92 | $35.41 |
| July 2012 | $22.90 | $33.90 |
| June 2012 | $22.77 | $33.70 |
| May 2012 | $21.10 | $32.13 |
| April 2012 | $23.93 | $36.44 |
| March 2012 | $24.53 | $37.35 |
| February 2012 | $24.55 | $37.38 |
| January 2012 | $23.37 | $35.58 |
| December 2011 | $22.16 | $33.74 |
| November 2011 | $22.58 | $34.72 |
| October 2011 | $23.29 | $35.82 |
| September 2011 | $20.73 | $31.87 |
| August 2011 | $23.52 | $36.17 |
| July 2011 | $26.07 | $40.09 |
| June 2011 | $27.37 | $42.08 |
| May 2011 | $27.89 | $43.84 |
| April 2011 | $28.84 | $45.34 |
| March 2011 | $26.60 | $41.82 |
| February 2011 | $26.89 | $42.27 |
| January 2011 | $26.09 | $41.01 |
| December 2010 | $24.99 | $39.28 |
| November 2010 | $22.99 | $36.38 |
| October 2010 | $25.04 | $39.62 |
| September 2010 | $23.92 | $37.85 |
| August 2010 | $21.48 | $33.99 |
| July 2010 | $22.55 | $35.68 |
| June 2010 | $19.81 | $31.35 |
| May 2010 | $20.20 | $32.64 |
| April 2010 | $22.79 | $36.83 |
| March 2010 | $23.72 | $38.34 |
| February 2010 | $22.29 | $36.02 |
| January 2010 | $22.52 | $36.39 |
| December 2009 | $24.10 | $38.96 |
| November 2009 | $24.15 | $39.33 |
| October 2009 | $23.12 | $37.66 |
| September 2009 | $23.66 | $38.54 |
| August 2009 | $22.53 | $36.69 |
| July 2009 | $21.37 | $34.81 |
| June 2009 | $19.27 | $31.38 |
| May 2009 | $19.64 | $32.70 |
| April 2009 | $17.32 | $28.84 |
| March 2009 | $15.36 | $25.58 |
| February 2009 | $14.24 | $23.72 |
| January 2009 | $15.94 | $26.55 |
| December 2008 | $18.70 | $31.14 |
| November 2008 | $17.36 | $29.28 |
| October 2008 | $18.62 | $31.39 |
| September 2008 | $23.64 | $39.86 |
| August 2008 | $26.97 | $45.48 |
| July 2008 | $28.08 | $47.36 |
| June 2008 | $28.83 | $97.22 |
| May 2008 | $31.80 | $110.11 |
| April 2008 | $31.67 | $109.66 |
| March 2008 | $30.33 | $105.01 |
| February 2008 | $29.98 | $103.79 |
| January 2008 | $30.12 | $104.28 |
| December 2007 | $33.02 | $114.34 |
| November 2007 | $33.85 | $120.45 |
| October 2007 | $35.02 | $124.60 |
| September 2007 | $33.50 | $119.20 |
| August 2007 | $31.86 | $113.36 |
| July 2007 | $32.02 | $113.91 |
| June 2007 | $32.86 | $116.93 |
| May 2007 | $33 | $117.40 |
| April 2007 | $32.29 | $114.90 |
| March 2007 | $30.45 | $108.34 |
| February 2007 | $29.46 | $104.80 |
| January 2007 | $29.84 | $106.17 |
| December 2006 | $29.50 | $104.97 |
| November 2006 | $28.64 | $103.95 |
| October 2006 | $27.65 | $100.35 |
| September 2006 | $26.61 | $96.59 |
| August 2006 | $26.44 | $95.95 |
| July 2006 | $25.67 | $93.15 |
| June 2006 | $25.17 | $91.35 |
| May 2006 | $24.99 | $90.70 |
| April 2006 | $25.76 | $93.48 |
| March 2006 | $24.48 | $88.85 |
| February 2006 | $23.59 | $85.63 |
| January 2006 | $23.55 | $85.46 |
| December 2005 | $22.26 | $80.77 |
| November 2005 | $21.36 | $79.30 |
| October 2005 | $21.03 | $78.10 |
| September 2005 | $21.69 | $80.55 |
| August 2005 | $21.36 | $79.30 |
| July 2005 | $20.73 | $76.97 |
| June 2005 | $20.06 | $74.50 |
| May 2005 | $19.86 | $73.73 |
| April 2005 | $19.97 | $74.15 |
| March 2005 | $20.30 | $75.40 |
| February 2005 | $20.82 | $77.30 |
| January 2005 | $19.94 | $74.04 |
| December 2004 | $20.26 | $75.25 |
| November 2004 | $19.51 | $73.77 |
| October 2004 | $18.38 | $69.49 |
| September 2004 | $17.64 | $66.69 |
| August 2004 | $17.11 | $64.69 |
| July 2004 | $16.93 | $64 |
| June 2004 | $17.59 | $66.52 |
| May 2004 | $17.21 | $65.06 |
| April 2004 | $16.88 | $63.80 |
| March 2004 | $17.20 | $65.02 |
| February 2004 | $17.83 | $67.41 |
| January 2004 | $17.26 | $65.25 |
| December 2003 | $16.97 | $64.15 |
| November 2003 | $15.78 | $60.45 |
| October 2003 | $15.17 | $58.10 |
| September 2003 | $14.17 | $54.27 |
| August 2003 | $13.84 | $53.02 |
| July 2003 | $13.92 | $53.34 |
| June 2003 | $13.78 | $52.78 |
| May 2003 | $13.67 | $52.35 |
| April 2003 | $12.79 | $48.99 |
| March 2003 | $11.21 | $42.93 |
| February 2003 | $11.31 | $43.31 |
| January 2003 | $11.93 | $45.69 |
| December 2002 | $12.40 | $47.48 |
| November 2002 | $12.85 | $50.35 |
| October 2002 | $12.22 | $47.85 |
| September 2002 | $11.26 | $44.10 |
| August 2002 | $12.78 | $50.06 |
| July 2002 | $13.19 | $51.65 |
| June 2002 | $14.42 | $56.50 |
| May 2002 | $14.89 | $58.33 |
| April 2002 | $15.08 | $59.08 |
| March 2002 | $15.06 | $59 |
| February 2002 | $14.36 | $56.25 |
| January 2002 | $14.44 | $56.56 |
| December 2001 | $15.09 | $59.09 |
| November 2001 | $14.70 | $57.70 |
| October 2001 | $14.15 | $55.55 |
| September 2001 | $13.79 | $54.35 |
| August 2001 | $15.48 | $61 |
| July 2001 | $15.94 | $62.80 |
| June 2001 | $16.04 | $63.20 |
| May 2001 | $16.85 | $66.90 |
| April 2001 | $17.23 | $68.44 |
| March 2001 | $16.24 | $64.48 |
| February 2001 | $17.26 | $68.62 |
| January 2001 | $19.24 | $76.50 |
| December 2000 | $19.29 | $76.69 |
| November 2000 | $18.22 | $72.44 |
| October 2000 | $18.31 | $72.81 |
| September 2000 | $19.18 | $76.27 |
| August 2000 | $19.84 | $79.06 |
| July 2000 | $19.58 | $78.06 |
IEV
Price: $75.86
52 week price:
Dividend Yield: 2.70%
5-year range yield:
Forward Dividend Yield: 3.38%
Payout Ratio: 70.70%
Dividend Per Share: 2.56 USD
Earnings Per Share: 3.74 USD
P/E Ratio: 18.76
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 241093
Market Capitalization: 2.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 27
DGR3: -4.20%
DGR5: 18.14%
DGR10: 6.74%
DGR20: 12.58%