iShares Europe ETF ( IEV) - Price History
Monthly price history for IEV (iShares Europe ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $72.68 | $72.68 |
| May 2026 | $73.11 | $73.11 |
| April 2026 | $71.69 | $71.69 |
| March 2026 | $67.94 | $67.94 |
| February 2026 | $73.90 | $73.90 |
| January 2026 | $71.73 | $71.73 |
| December 2025 | $68.60 | $68.60 |
| November 2025 | $66.26 | $66.99 |
| October 2025 | $65.19 | $65.91 |
| September 2025 | $64.76 | $65.48 |
| August 2025 | $63.34 | $64.04 |
| July 2025 | $61.03 | $61.71 |
| June 2025 | $62.56 | $63.25 |
| May 2025 | $61.46 | $63.26 |
| April 2025 | $58.58 | $60.29 |
| March 2025 | $56.54 | $58.20 |
| February 2025 | $56.37 | $58.02 |
| January 2025 | $53.82 | $55.39 |
| December 2024 | $50.58 | $52.06 |
| November 2024 | $52.08 | $53.98 |
| October 2024 | $53.03 | $54.97 |
| September 2024 | $56.21 | $58.27 |
| August 2024 | $56.14 | $58.19 |
| July 2024 | $53.95 | $55.92 |
| June 2024 | $52.83 | $54.76 |
| May 2024 | $54.35 | $57.58 |
| April 2024 | $51.30 | $54.35 |
| March 2024 | $52.55 | $55.67 |
| February 2024 | $50.67 | $53.68 |
| January 2024 | $49.44 | $52.37 |
| December 2023 | $49.90 | $52.86 |
| November 2023 | $47.48 | $50.64 |
| October 2023 | $43.38 | $46.27 |
| September 2023 | $44.75 | $47.73 |
| August 2023 | $46.72 | $49.83 |
| July 2023 | $48.56 | $51.80 |
| June 2023 | $47.38 | $50.54 |
| May 2023 | $45.34 | $49.44 |
| April 2023 | $47.82 | $52.15 |
| March 2023 | $45.87 | $50.02 |
| February 2023 | $44.58 | $48.61 |
| January 2023 | $45.49 | $49.60 |
| December 2022 | $41.53 | $45.29 |
| November 2022 | $42.36 | $46.39 |
| October 2022 | $37.34 | $40.89 |
| September 2022 | $34.48 | $37.76 |
| August 2022 | $37.96 | $41.57 |
| July 2022 | $40.85 | $44.74 |
| June 2022 | $39 | $42.71 |
| May 2022 | $43.11 | $48.41 |
| April 2022 | $41.98 | $47.14 |
| March 2022 | $44.74 | $50.24 |
| February 2022 | $44.64 | $50.13 |
| January 2022 | $46.96 | $52.74 |
| December 2021 | $48.43 | $54.39 |
| November 2021 | $45.93 | $52.21 |
| October 2021 | $48.18 | $54.77 |
| September 2021 | $45.85 | $52.12 |
| August 2021 | $48.32 | $54.93 |
| July 2021 | $47.63 | $54.15 |
| June 2021 | $46.88 | $53.30 |
| May 2021 | $47.55 | $54.92 |
| April 2021 | $45.46 | $52.50 |
| March 2021 | $43.50 | $50.24 |
| February 2021 | $42.08 | $48.60 |
| January 2021 | $40.89 | $47.23 |
| December 2020 | $41.49 | $47.92 |
| November 2020 | $39.59 | $46.06 |
| October 2020 | $34.04 | $39.61 |
| September 2020 | $35.98 | $41.86 |
| August 2020 | $37.25 | $43.34 |
| July 2020 | $35.85 | $41.71 |
| June 2020 | $34.72 | $40.40 |
| May 2020 | $33.35 | $39.28 |
| April 2020 | $31.65 | $37.28 |
| March 2020 | $29.99 | $35.33 |
| February 2020 | $35.47 | $41.78 |
| January 2020 | $38.61 | $45.48 |
| December 2019 | $39.87 | $46.96 |
| November 2019 | $38.28 | $45.39 |
| October 2019 | $37.81 | $44.83 |
| September 2019 | $36.49 | $43.27 |
| August 2019 | $35.56 | $42.17 |
| July 2019 | $36.19 | $42.91 |
| June 2019 | $37.17 | $44.07 |
| May 2019 | $34.94 | $42.53 |
| April 2019 | $36.97 | $45 |
| March 2019 | $35.65 | $43.39 |
| February 2019 | $35.27 | $42.93 |
| January 2019 | $34.20 | $41.62 |
| December 2018 | $32.14 | $39.12 |
| November 2018 | $33.87 | $41.52 |
| October 2018 | $33.92 | $41.59 |
| September 2018 | $36.76 | $45.07 |
| August 2018 | $36.63 | $44.91 |
| July 2018 | $37.81 | $46.35 |
| June 2018 | $36.47 | $44.71 |
| May 2018 | $36.94 | $46.34 |
| April 2018 | $37.94 | $47.60 |
| March 2018 | $37.17 | $46.63 |
| February 2018 | $37.29 | $46.78 |
| January 2018 | $39.74 | $49.86 |
| December 2017 | $37.67 | $47.26 |
| November 2017 | $37.25 | $47.04 |
| October 2017 | $37.31 | $47.11 |
| September 2017 | $37.12 | $46.87 |
| August 2017 | $36.01 | $45.47 |
| July 2017 | $36.04 | $45.51 |
| June 2017 | $35.10 | $44.32 |
| May 2017 | $35.29 | $45.39 |
| April 2017 | $33.71 | $43.35 |
| March 2017 | $32.54 | $41.85 |
| February 2017 | $31.18 | $40.10 |
| January 2017 | $30.98 | $39.84 |
| December 2016 | $30.18 | $38.81 |
| November 2016 | $28.69 | $37.18 |
| October 2016 | $29.43 | $38.13 |
| September 2016 | $30.39 | $39.38 |
| August 2016 | $30.20 | $39.14 |
| July 2016 | $30.06 | $38.95 |
| June 2016 | $29.16 | $37.79 |
| May 2016 | $30.14 | $39.97 |
| April 2016 | $30.40 | $40.31 |
| March 2016 | $29.49 | $39.11 |
| February 2016 | $27.74 | $36.78 |
| January 2016 | $28.62 | $37.96 |
| December 2015 | $30.24 | $40.11 |
| November 2015 | $31.22 | $41.64 |
| October 2015 | $31.66 | $42.23 |
| September 2015 | $29.84 | $39.80 |
| August 2015 | $31.20 | $41.62 |
| July 2015 | $33.58 | $44.79 |
| June 2015 | $32.79 | $43.73 |
| May 2015 | $33.97 | $46.20 |
| April 2015 | $33.89 | $46.08 |
| March 2015 | $32.56 | $44.27 |
| February 2015 | $33.30 | $45.29 |
| January 2015 | $31.42 | $42.73 |
| December 2014 | $31.28 | $42.53 |
| November 2014 | $32.86 | $44.98 |
| October 2014 | $32.21 | $44.09 |
| September 2014 | $32.93 | $45.08 |
| August 2014 | $34.19 | $46.80 |
| July 2014 | $33.98 | $46.52 |
| June 2014 | $35.48 | $48.57 |
| May 2014 | $35.55 | $49.98 |
| April 2014 | $35.28 | $49.60 |
| March 2014 | $34.34 | $48.28 |
| February 2014 | $34.52 | $48.53 |
| January 2014 | $32.20 | $45.27 |
| December 2013 | $33.75 | $47.45 |
| November 2013 | $32.80 | $46.34 |
| October 2013 | $32.51 | $45.92 |
| September 2013 | $31.23 | $44.12 |
| August 2013 | $29.12 | $41.13 |
| July 2013 | $29.57 | $41.77 |
| June 2013 | $27.43 | $38.75 |
| May 2013 | $28.75 | $41.56 |
| April 2013 | $28.71 | $41.50 |
| March 2013 | $27.47 | $39.71 |
| February 2013 | $27.45 | $39.68 |
| January 2013 | $28.43 | $41.10 |
| December 2012 | $27.18 | $39.30 |
| November 2012 | $26.11 | $37.98 |
| October 2012 | $25.53 | $37.13 |
| September 2012 | $25.11 | $36.52 |
| August 2012 | $24.35 | $35.41 |
| July 2012 | $23.31 | $33.90 |
| June 2012 | $23.17 | $33.70 |
| May 2012 | $21.47 | $32.13 |
| April 2012 | $24.35 | $36.44 |
| March 2012 | $24.96 | $37.35 |
| February 2012 | $24.98 | $37.38 |
| January 2012 | $23.78 | $35.58 |
| December 2011 | $22.55 | $33.74 |
| November 2011 | $22.98 | $34.72 |
| October 2011 | $23.71 | $35.82 |
| September 2011 | $21.09 | $31.87 |
| August 2011 | $23.94 | $36.17 |
| July 2011 | $26.53 | $40.09 |
| June 2011 | $27.85 | $42.08 |
| May 2011 | $28.38 | $43.84 |
| April 2011 | $29.35 | $45.34 |
| March 2011 | $27.07 | $41.82 |
| February 2011 | $27.36 | $42.27 |
| January 2011 | $26.55 | $41.01 |
| December 2010 | $25.43 | $39.28 |
| November 2010 | $23.40 | $36.38 |
| October 2010 | $25.48 | $39.62 |
| September 2010 | $24.34 | $37.85 |
| August 2010 | $21.86 | $33.99 |
| July 2010 | $22.95 | $35.68 |
| June 2010 | $20.16 | $31.35 |
| May 2010 | $20.55 | $32.64 |
| April 2010 | $23.19 | $36.83 |
| March 2010 | $24.14 | $38.34 |
| February 2010 | $22.68 | $36.02 |
| January 2010 | $22.91 | $36.39 |
| December 2009 | $24.53 | $38.96 |
| November 2009 | $24.58 | $39.33 |
| October 2009 | $23.53 | $37.66 |
| September 2009 | $24.08 | $38.54 |
| August 2009 | $22.93 | $36.69 |
| July 2009 | $21.75 | $34.81 |
| June 2009 | $19.61 | $31.38 |
| May 2009 | $19.98 | $32.70 |
| April 2009 | $17.62 | $28.84 |
| March 2009 | $15.63 | $25.58 |
| February 2009 | $14.50 | $23.72 |
| January 2009 | $16.22 | $26.55 |
| December 2008 | $19.03 | $31.14 |
| November 2008 | $17.67 | $29.28 |
| October 2008 | $18.94 | $31.39 |
| September 2008 | $24.06 | $39.86 |
| August 2008 | $27.45 | $45.48 |
| July 2008 | $28.58 | $47.36 |
| June 2008 | $29.34 | $97.22 |
| May 2008 | $32.36 | $110.11 |
| April 2008 | $32.23 | $109.66 |
| March 2008 | $30.86 | $105.01 |
| February 2008 | $30.50 | $103.79 |
| January 2008 | $30.65 | $104.28 |
| December 2007 | $33.60 | $114.34 |
| November 2007 | $34.45 | $120.45 |
| October 2007 | $35.64 | $124.60 |
| September 2007 | $34.09 | $119.20 |
| August 2007 | $32.42 | $113.36 |
| July 2007 | $32.58 | $113.91 |
| June 2007 | $33.44 | $116.93 |
| May 2007 | $33.58 | $117.40 |
| April 2007 | $32.86 | $114.90 |
| March 2007 | $30.99 | $108.34 |
| February 2007 | $29.98 | $104.80 |
| January 2007 | $30.37 | $106.17 |
| December 2006 | $30.02 | $104.97 |
| November 2006 | $29.15 | $103.95 |
| October 2006 | $28.14 | $100.35 |
| September 2006 | $27.08 | $96.59 |
| August 2006 | $26.90 | $95.95 |
| July 2006 | $26.12 | $93.15 |
| June 2006 | $25.62 | $91.35 |
| May 2006 | $25.43 | $90.70 |
| April 2006 | $26.21 | $93.48 |
| March 2006 | $24.91 | $88.85 |
| February 2006 | $24.01 | $85.63 |
| January 2006 | $23.96 | $85.46 |
| December 2005 | $22.65 | $80.77 |
| November 2005 | $21.73 | $79.30 |
| October 2005 | $21.40 | $78.10 |
| September 2005 | $22.08 | $80.55 |
| August 2005 | $21.73 | $79.30 |
| July 2005 | $21.09 | $76.97 |
| June 2005 | $20.42 | $74.50 |
| May 2005 | $20.21 | $73.73 |
| April 2005 | $20.32 | $74.15 |
| March 2005 | $20.66 | $75.40 |
| February 2005 | $21.18 | $77.30 |
| January 2005 | $20.29 | $74.04 |
| December 2004 | $20.62 | $75.25 |
| November 2004 | $19.86 | $73.77 |
| October 2004 | $18.70 | $69.49 |
| September 2004 | $17.95 | $66.69 |
| August 2004 | $17.41 | $64.69 |
| July 2004 | $17.23 | $64 |
| June 2004 | $17.90 | $66.52 |
| May 2004 | $17.51 | $65.06 |
| April 2004 | $17.17 | $63.80 |
| March 2004 | $17.50 | $65.02 |
| February 2004 | $18.14 | $67.41 |
| January 2004 | $17.56 | $65.25 |
| December 2003 | $17.27 | $64.15 |
| November 2003 | $16.06 | $60.45 |
| October 2003 | $15.44 | $58.10 |
| September 2003 | $14.42 | $54.27 |
| August 2003 | $14.09 | $53.02 |
| July 2003 | $14.17 | $53.34 |
| June 2003 | $14.02 | $52.78 |
| May 2003 | $13.91 | $52.35 |
| April 2003 | $13.02 | $48.99 |
| March 2003 | $11.40 | $42.93 |
| February 2003 | $11.51 | $43.31 |
| January 2003 | $12.14 | $45.69 |
| December 2002 | $12.61 | $47.48 |
| November 2002 | $13.08 | $50.35 |
| October 2002 | $12.43 | $47.85 |
| September 2002 | $11.46 | $44.10 |
| August 2002 | $13.01 | $50.06 |
| July 2002 | $13.42 | $51.65 |
| June 2002 | $14.68 | $56.50 |
| May 2002 | $15.16 | $58.33 |
| April 2002 | $15.35 | $59.08 |
| March 2002 | $15.33 | $59 |
| February 2002 | $14.61 | $56.25 |
| January 2002 | $14.70 | $56.56 |
| December 2001 | $15.35 | $59.09 |
| November 2001 | $14.95 | $57.70 |
| October 2001 | $14.40 | $55.55 |
| September 2001 | $14.03 | $54.35 |
| August 2001 | $15.75 | $61 |
| July 2001 | $16.22 | $62.80 |
| June 2001 | $16.32 | $63.20 |
| May 2001 | $17.14 | $66.90 |
| April 2001 | $17.54 | $68.44 |
| March 2001 | $16.52 | $64.48 |
| February 2001 | $17.56 | $68.62 |
| January 2001 | $19.58 | $76.50 |
| December 2000 | $19.63 | $76.69 |
| November 2000 | $18.54 | $72.44 |
| October 2000 | $18.63 | $72.81 |
| September 2000 | $19.52 | $76.27 |
| August 2000 | $20.19 | $79.06 |
| July 2000 | $19.93 | $78.06 |
IEV
Price: $72.68
52 week price:
Dividend Yield: 2.62%
5-year range yield:
Forward Dividend Yield: 2.03%
Payout Ratio: 70.70%
Dividend Per Share: 1.50 USD
Earnings Per Share: 3.74 USD
P/E Ratio: 18.76
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 241093
Market Capitalization: 2.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: 10.66%
DGR5: 20.82%
DGR10: 8.92%
DGR20: 7.29%