iShares Europe ETF - Price History
Monthly price history for IEV (iShares Europe ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $55.61 | $55.61 |
| March 2024 | $55.67 | $55.67 |
| February 2024 | $53.68 | $53.68 |
| January 2024 | $52.37 | $52.37 |
| December 2023 | $52.86 | $52.86 |
| November 2023 | $50.30 | $50.64 |
| October 2023 | $45.96 | $46.27 |
| September 2023 | $47.40 | $47.73 |
| August 2023 | $49.49 | $49.83 |
| July 2023 | $51.45 | $51.80 |
| June 2023 | $50.20 | $50.54 |
| May 2023 | $48.03 | $49.44 |
| April 2023 | $50.66 | $52.15 |
| March 2023 | $48.59 | $50.02 |
| February 2023 | $47.22 | $48.61 |
| January 2023 | $48.19 | $49.60 |
| December 2022 | $44 | $45.29 |
| November 2022 | $44.87 | $46.39 |
| October 2022 | $39.55 | $40.89 |
| September 2022 | $36.52 | $37.76 |
| August 2022 | $40.21 | $41.57 |
| July 2022 | $43.28 | $44.74 |
| June 2022 | $41.31 | $42.71 |
| May 2022 | $45.66 | $48.41 |
| April 2022 | $44.47 | $47.14 |
| March 2022 | $47.39 | $50.24 |
| February 2022 | $47.29 | $50.13 |
| January 2022 | $49.75 | $52.74 |
| December 2021 | $51.30 | $54.39 |
| November 2021 | $48.65 | $52.21 |
| October 2021 | $51.04 | $54.77 |
| September 2021 | $48.57 | $52.12 |
| August 2021 | $51.18 | $54.93 |
| July 2021 | $50.46 | $54.15 |
| June 2021 | $49.67 | $53.30 |
| May 2021 | $50.37 | $54.92 |
| April 2021 | $48.15 | $52.50 |
| March 2021 | $46.08 | $50.24 |
| February 2021 | $44.58 | $48.60 |
| January 2021 | $43.32 | $47.23 |
| December 2020 | $43.95 | $47.92 |
| November 2020 | $41.94 | $46.06 |
| October 2020 | $36.06 | $39.61 |
| September 2020 | $38.11 | $41.86 |
| August 2020 | $39.46 | $43.34 |
| July 2020 | $37.98 | $41.71 |
| June 2020 | $36.78 | $40.40 |
| May 2020 | $35.32 | $39.28 |
| April 2020 | $33.53 | $37.28 |
| March 2020 | $31.77 | $35.33 |
| February 2020 | $37.57 | $41.78 |
| January 2020 | $40.90 | $45.48 |
| December 2019 | $42.23 | $46.96 |
| November 2019 | $40.55 | $45.39 |
| October 2019 | $40.05 | $44.83 |
| September 2019 | $38.66 | $43.27 |
| August 2019 | $37.67 | $42.17 |
| July 2019 | $38.34 | $42.91 |
| June 2019 | $39.37 | $44.07 |
| May 2019 | $37.02 | $42.53 |
| April 2019 | $39.17 | $45 |
| March 2019 | $37.77 | $43.39 |
| February 2019 | $37.37 | $42.93 |
| January 2019 | $36.23 | $41.62 |
| December 2018 | $34.05 | $39.12 |
| November 2018 | $35.88 | $41.52 |
| October 2018 | $35.94 | $41.59 |
| September 2018 | $38.94 | $45.07 |
| August 2018 | $38.81 | $44.91 |
| July 2018 | $40.05 | $46.35 |
| June 2018 | $38.63 | $44.71 |
| May 2018 | $39.13 | $46.34 |
| April 2018 | $40.19 | $47.60 |
| March 2018 | $39.38 | $46.63 |
| February 2018 | $39.50 | $46.78 |
| January 2018 | $42.10 | $49.86 |
| December 2017 | $39.91 | $47.26 |
| November 2017 | $39.46 | $47.04 |
| October 2017 | $39.52 | $47.11 |
| September 2017 | $39.32 | $46.87 |
| August 2017 | $38.15 | $45.47 |
| July 2017 | $38.18 | $45.51 |
| June 2017 | $37.18 | $44.32 |
| May 2017 | $37.39 | $45.39 |
| April 2017 | $35.71 | $43.35 |
| March 2017 | $34.47 | $41.85 |
| February 2017 | $33.03 | $40.10 |
| January 2017 | $32.82 | $39.84 |
| December 2016 | $31.97 | $38.81 |
| November 2016 | $30.40 | $37.18 |
| October 2016 | $31.17 | $38.13 |
| September 2016 | $32.19 | $39.38 |
| August 2016 | $32 | $39.14 |
| July 2016 | $31.84 | $38.95 |
| June 2016 | $30.89 | $37.79 |
| May 2016 | $31.93 | $39.97 |
| April 2016 | $32.20 | $40.31 |
| March 2016 | $31.24 | $39.11 |
| February 2016 | $29.38 | $36.78 |
| January 2016 | $30.32 | $37.96 |
| December 2015 | $32.04 | $40.11 |
| November 2015 | $33.07 | $41.64 |
| October 2015 | $33.54 | $42.23 |
| September 2015 | $31.61 | $39.80 |
| August 2015 | $33.06 | $41.62 |
| July 2015 | $35.57 | $44.79 |
| June 2015 | $34.73 | $43.73 |
| May 2015 | $35.99 | $46.20 |
| April 2015 | $35.90 | $46.08 |
| March 2015 | $34.49 | $44.27 |
| February 2015 | $35.28 | $45.29 |
| January 2015 | $33.29 | $42.73 |
| December 2014 | $33.13 | $42.53 |
| November 2014 | $34.81 | $44.98 |
| October 2014 | $34.12 | $44.09 |
| September 2014 | $34.89 | $45.08 |
| August 2014 | $36.22 | $46.80 |
| July 2014 | $36 | $46.52 |
| June 2014 | $37.59 | $48.57 |
| May 2014 | $37.66 | $49.98 |
| April 2014 | $37.37 | $49.60 |
| March 2014 | $36.38 | $48.28 |
| February 2014 | $36.57 | $48.53 |
| January 2014 | $34.11 | $45.27 |
| December 2013 | $35.75 | $47.45 |
| November 2013 | $34.75 | $46.34 |
| October 2013 | $34.44 | $45.92 |
| September 2013 | $33.09 | $44.12 |
| August 2013 | $30.84 | $41.13 |
| July 2013 | $31.32 | $41.77 |
| June 2013 | $29.06 | $38.75 |
| May 2013 | $30.45 | $41.56 |
| April 2013 | $30.41 | $41.50 |
| March 2013 | $29.10 | $39.71 |
| February 2013 | $29.08 | $39.68 |
| January 2013 | $30.12 | $41.10 |
| December 2012 | $28.80 | $39.30 |
| November 2012 | $27.66 | $37.98 |
| October 2012 | $27.04 | $37.13 |
| September 2012 | $26.60 | $36.52 |
| August 2012 | $25.79 | $35.41 |
| July 2012 | $24.69 | $33.90 |
| June 2012 | $24.54 | $33.70 |
| May 2012 | $22.75 | $32.13 |
| April 2012 | $25.80 | $36.44 |
| March 2012 | $26.44 | $37.35 |
| February 2012 | $26.46 | $37.38 |
| January 2012 | $25.19 | $35.58 |
| December 2011 | $23.89 | $33.74 |
| November 2011 | $24.34 | $34.72 |
| October 2011 | $25.11 | $35.82 |
| September 2011 | $22.34 | $31.87 |
| August 2011 | $25.36 | $36.17 |
| July 2011 | $28.10 | $40.09 |
| June 2011 | $29.50 | $42.08 |
| May 2011 | $30.06 | $43.84 |
| April 2011 | $31.09 | $45.34 |
| March 2011 | $28.68 | $41.82 |
| February 2011 | $28.99 | $42.27 |
| January 2011 | $28.12 | $41.01 |
| December 2010 | $26.94 | $39.28 |
| November 2010 | $24.79 | $36.38 |
| October 2010 | $26.99 | $39.62 |
| September 2010 | $25.79 | $37.85 |
| August 2010 | $23.16 | $33.99 |
| July 2010 | $24.31 | $35.68 |
| June 2010 | $21.36 | $31.35 |
| May 2010 | $21.77 | $32.64 |
| April 2010 | $24.56 | $36.83 |
| March 2010 | $25.57 | $38.34 |
| February 2010 | $24.02 | $36.02 |
| January 2010 | $24.27 | $36.39 |
| December 2009 | $25.98 | $38.96 |
| November 2009 | $26.03 | $39.33 |
| October 2009 | $24.93 | $37.66 |
| September 2009 | $25.51 | $38.54 |
| August 2009 | $24.29 | $36.69 |
| July 2009 | $23.04 | $34.81 |
| June 2009 | $20.77 | $31.38 |
| May 2009 | $21.17 | $32.70 |
| April 2009 | $18.67 | $28.84 |
| March 2009 | $16.56 | $25.58 |
| February 2009 | $15.36 | $23.72 |
| January 2009 | $17.19 | $26.55 |
| December 2008 | $20.16 | $31.14 |
| November 2008 | $18.72 | $29.28 |
| October 2008 | $20.07 | $31.39 |
| September 2008 | $25.48 | $39.86 |
| August 2008 | $29.07 | $45.48 |
| July 2008 | $30.28 | $47.36 |
| June 2008 | $31.08 | $97.22 |
| May 2008 | $34.28 | $110.11 |
| April 2008 | $34.14 | $109.66 |
| March 2008 | $32.69 | $105.01 |
| February 2008 | $32.31 | $103.79 |
| January 2008 | $32.47 | $104.28 |
| December 2007 | $35.60 | $114.34 |
| November 2007 | $36.49 | $120.45 |
| October 2007 | $37.75 | $124.60 |
| September 2007 | $36.12 | $119.20 |
| August 2007 | $34.35 | $113.36 |
| July 2007 | $34.51 | $113.91 |
| June 2007 | $35.43 | $116.93 |
| May 2007 | $35.57 | $117.40 |
| April 2007 | $34.81 | $114.90 |
| March 2007 | $32.82 | $108.34 |
| February 2007 | $31.75 | $104.80 |
| January 2007 | $32.17 | $106.17 |
| December 2006 | $31.80 | $104.97 |
| November 2006 | $30.88 | $103.95 |
| October 2006 | $29.81 | $100.35 |
| September 2006 | $28.69 | $96.59 |
| August 2006 | $28.50 | $95.95 |
| July 2006 | $27.67 | $93.15 |
| June 2006 | $27.13 | $91.35 |
| May 2006 | $26.94 | $90.70 |
| April 2006 | $27.77 | $93.48 |
| March 2006 | $26.39 | $88.85 |
| February 2006 | $25.44 | $85.63 |
| January 2006 | $25.38 | $85.46 |
| December 2005 | $23.99 | $80.77 |
| November 2005 | $23.02 | $79.30 |
| October 2005 | $22.67 | $78.10 |
| September 2005 | $23.38 | $80.55 |
| August 2005 | $23.02 | $79.30 |
| July 2005 | $22.34 | $76.97 |
| June 2005 | $21.63 | $74.50 |
| May 2005 | $21.40 | $73.73 |
| April 2005 | $21.53 | $74.15 |
| March 2005 | $21.89 | $75.40 |
| February 2005 | $22.44 | $77.30 |
| January 2005 | $21.49 | $74.04 |
| December 2004 | $21.85 | $75.25 |
| November 2004 | $21.03 | $73.77 |
| October 2004 | $19.81 | $69.49 |
| September 2004 | $19.02 | $66.69 |
| August 2004 | $18.44 | $64.69 |
| July 2004 | $18.25 | $64 |
| June 2004 | $18.97 | $66.52 |
| May 2004 | $18.55 | $65.06 |
| April 2004 | $18.19 | $63.80 |
| March 2004 | $18.54 | $65.02 |
| February 2004 | $19.22 | $67.41 |
| January 2004 | $18.60 | $65.25 |
| December 2003 | $18.29 | $64.15 |
| November 2003 | $17.01 | $60.45 |
| October 2003 | $16.35 | $58.10 |
| September 2003 | $15.27 | $54.27 |
| August 2003 | $14.92 | $53.02 |
| July 2003 | $15.01 | $53.34 |
| June 2003 | $14.85 | $52.78 |
| May 2003 | $14.73 | $52.35 |
| April 2003 | $13.79 | $48.99 |
| March 2003 | $12.08 | $42.93 |
| February 2003 | $12.19 | $43.31 |
| January 2003 | $12.86 | $45.69 |
| December 2002 | $13.36 | $47.48 |
| November 2002 | $13.86 | $50.35 |
| October 2002 | $13.17 | $47.85 |
| September 2002 | $12.14 | $44.10 |
| August 2002 | $13.78 | $50.06 |
| July 2002 | $14.22 | $51.65 |
| June 2002 | $15.55 | $56.50 |
| May 2002 | $16.05 | $58.33 |
| April 2002 | $16.26 | $59.08 |
| March 2002 | $16.24 | $59 |
| February 2002 | $15.48 | $56.25 |
| January 2002 | $15.57 | $56.56 |
| December 2001 | $16.26 | $59.09 |
| November 2001 | $15.84 | $57.70 |
| October 2001 | $15.25 | $55.55 |
| September 2001 | $14.87 | $54.35 |
| August 2001 | $16.69 | $61 |
| July 2001 | $17.18 | $62.80 |
| June 2001 | $17.29 | $63.20 |
| May 2001 | $18.16 | $66.90 |
| April 2001 | $18.58 | $68.44 |
| March 2001 | $17.50 | $64.48 |
| February 2001 | $18.60 | $68.62 |
| January 2001 | $20.74 | $76.50 |
| December 2000 | $20.79 | $76.69 |
| November 2000 | $19.64 | $72.44 |
| October 2000 | $19.74 | $72.81 |
| September 2000 | $20.67 | $76.27 |
| August 2000 | $21.38 | $79.06 |
| July 2000 | $21.11 | $78.06 |
IEV
Price: $55.05
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.30%
Payout Ratio: 20.55%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 3.49 USD
P/E Ratio: 14.99
Exchange: PCX
Volume: 241093
Market Capitalization: 2.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 25.89%
DGR5: 8.62%
DGR10: 7.83%
DGR20: 11.15%