IDEX Corp. stock price and dividend history

The current dividend payout for stock IDEX Corp. (IEX) as of July 15, 2020 is 2 USD. The current dividend yield for IEX as of July 15, 2020 is 1.23%. Average dividend growth rate for stock IDEX Corp. (IEX) for past three years is 12.99%.

Dividend history for stock IEX (IDEX Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

IDEX Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-15 2020-07-31 $0.5 Upcoming dividend
2020-05-14 2020-05-29 0.500 USD 149.03 USD 149.03 USD
2020-01-14 2020-01-30 0.500 USD 171.87 USD 172.46 USD
2019-10-15 2019-10-31 0.500 USD 157.52 USD 158.52 USD
2019-07-15 2019-07-31 0.500 USD 167.58 USD 169.18 USD
2019-05-16 2019-05-31 0.500 USD
(16.28%)
151.57 USD 153.46 USD
2019-01-14 2019-01-30 0.430 USD 132.80 USD 134.90 USD
2018-10-15 2018-10-31 0.430 USD 132.66 USD 135.18 USD
2018-07-13 2018-07-31 0.430 USD 135.63 USD 138.65 USD
2018-05-14 2018-05-31 0.430 USD
(16.22%)
134.31 USD 137.72 USD
2018-01-11 2018-01-30 0.370 USD 132.94 USD 136.74 USD
2017-10-13 2017-10-31 0.370 USD 120.72 USD 124.52 USD
2017-07-12 2017-07-31 0.370 USD 110.45 USD 114.26 USD
2017-05-11 2017-05-31 0.370 USD
(8.82%)
100.45 USD 104.26 USD
2017-01-11 2017-01-31 0.340 USD 87.74 USD 91.39 USD
2016-10-13 2016-10-31 0.340 USD 82.69 USD 86.45 USD
2016-07-13 2016-07-29 0.340 USD 81.01 USD 85.03 USD
2016-04-14 2016-04-29 0.340 USD
(6.25%)
79.15 USD 83.41 USD
2016-01-13 2016-01-29 0.320 USD 66.15 USD 69.99 USD
2015-10-14 2015-10-30 0.320 USD 70.38 USD 74.80 USD
2015-07-14 2015-07-31 0.320 USD 73.43 USD 78.37 USD
2015-04-17 2015-04-30 0.320 USD
(14.29%)
70.38 USD 75.42 USD
2015-01-13 2015-01-31 0.280 USD 67.89 USD 73.06 USD
2014-10-14 2014-10-31 0.280 USD 62.99 USD 68.05 USD
2014-07-14 2014-07-31 0.280 USD 73.00 USD 79.19 USD
2014-04-16 2014-04-30 0.280 USD
(21.74%)
66.34 USD 72.22 USD
2014-01-13 2014-01-31 0.230 USD 66.44 USD 72.62 USD
2013-10-10 2013-10-31 0.230 USD 59.14 USD 64.84 USD
2013-07-15 2013-07-31 0.230 USD 52.73 USD 58.03 USD
2013-04-17 2013-04-30 0.230 USD
(15%)
45.56 USD 50.34 USD
2013-01-09 2013-01-31 0.200 USD 43.41 USD 48.17 USD
2012-10-11 2012-10-31 0.200 USD 36.07 USD 40.20 USD
2012-07-12 2012-07-31 0.200 USD 32.55 USD 36.45 USD
2012-04-18 2012-04-30 0.200 USD
(17.65%)
36.85 USD 41.50 USD
2012-01-11 2012-01-31 0.170 USD 34.13 USD 38.62 USD
2011-10-12 2011-10-31 0.170 USD 30.20 USD 34.32 USD
2011-07-13 2011-07-29 0.170 USD 39.21 USD 44.79 USD
2011-04-13 2011-04-29 0.170 USD
(13.33%)
37.71 USD 43.24 USD
2011-01-12 2011-01-31 0.150 USD 34.11 USD 39.27 USD
2010-10-13 2010-10-29 0.150 USD 31.76 USD 36.70 USD
2010-07-13 2010-07-30 0.150 USD 26.24 USD 30.45 USD
2010-04-13 2010-04-30 0.150 USD
(25%)
29.24 USD 34.11 USD
2010-01-13 2010-01-30 0.120 USD 27.12 USD 31.77 USD
2009-10-13 2009-10-30 0.120 USD 24.55 USD 28.87 USD
2009-07-13 2009-07-31 0.120 USD 19.78 USD 23.35 USD
2009-04-13 2009-04-30 0.120 USD 19.59 USD 23.25 USD
2009-01-13 2009-01-30 0.120 USD 19.19 USD 22.90 USD
2008-10-10 2008-10-31 0.120 USD 20.22 USD 24.25 USD
2008-07-11 2008-07-31 0.120 USD 27.37 USD 32.99 USD
2008-04-11 2008-04-30 0.120 USD 26.64 USD 32.23 USD
2008-01-11 2008-01-31 0.120 USD 25.11 USD 30.48 USD
2007-10-11 2007-10-31 0.120 USD 31.35 USD 38.21 USD
2007-07-12 2007-07-31 0.120 USD
(-33.33%)
32.40 USD 39.61 USD
2007-04-12 2007-04-30 0.180 USD
(20%)
27.41 USD 33.61 USD
2007-01-10 2007-01-31 0.150 USD 25.09 USD 30.93 USD
2006-10-12 2006-10-31 0.150 USD 25.51 USD 31.60 USD
2006-07-13 2006-07-31 0.150 USD 23.86 USD 29.71 USD
2006-04-11 2006-04-28 0.150 USD
(25%)
26.25 USD 32.83 USD
2006-01-11 2006-01-31 0.120 USD 22.58 USD 28.38 USD
2005-10-13 2005-10-31 0.120 USD 21.75 USD 27.45 USD
2005-07-13 2005-07-29 0.120 USD 20.86 USD 26.44 USD
2005-04-13 2005-04-29 0.120 USD 21.05 USD 26.80 USD
2005-01-12 2005-01-31 0.120 USD 19.30 USD 24.69 USD
2004-10-13 2004-10-29 0.120 USD 17.84 USD 22.93 USD
2004-07-13 2004-07-30 0.120 USD
(-14.26%)
16.86 USD 21.77 USD
2004-04-13 2004-04-30 0.140 USD 14.65 USD 19.03 USD
2004-01-13 2004-01-30 0.140 USD 14.25 USD 18.64 USD
2003-10-10 2003-10-31 0.140 USD 12.51 USD 16.49 USD
2003-07-11 2003-07-31 0.140 USD 11.90 USD 15.82 USD
2003-04-11 2003-04-30 0.140 USD 9.86 USD 13.23 USD
2003-01-13 2003-01-31 0.140 USD 10.50 USD 14.23 USD
2002-10-10 2002-10-31 0.140 USD 8.87 USD 12.14 USD
2002-07-11 2002-07-31 0.140 USD 9.78 USD 13.54 USD
2002-04-11 2002-04-30 0.140 USD 12.42 USD 17.39 USD
2002-01-11 2002-01-31 0.140 USD 11.03 USD 15.56 USD
2001-10-11 2001-10-31 0.140 USD 9.04 USD 12.87 USD
2001-07-12 2001-07-31 0.140 USD 10.25 USD 14.76 USD
2001-04-11 2001-04-30 0.140 USD 8.65 USD 12.57 USD
2001-01-11 2001-01-31 0.140 USD 9.74 USD 14.31 USD
2000-10-12 2000-10-31 0.140 USD 8.14 USD 12.08 USD
2000-07-13 2000-07-31 0.140 USD 9.87 USD 14.81 USD
2000-04-13 2000-04-28 0.140 USD 7.96 USD 12.06 USD
2000-01-13 2000-01-31 0.140 USD 8.81 USD 13.50 USD
1999-10-13 1999-10-29 0.140 USD 7.71 USD 11.94 USD
1999-07-13 1999-07-30 0.140 USD 8.85 USD 13.86 USD
1999-04-13 1999-04-30 0.140 USD 6.95 USD 11.00 USD
1999-01-13 1999-01-29 0.140 USD
(3.67%)
5.99 USD 9.61 USD
1998-10-13 1998-10-30 0.135 USD 6.61 USD 10.75 USD
1998-07-13 1998-07-31 0.135 USD 9.18 USD 15.11 USD
1998-04-13 1998-04-30 0.135 USD 9.60 USD 15.94 USD
1998-01-13 1998-01-30 0.135 USD
(12.50%)
8.89 USD 14.89 USD
1997-10-10 1997-10-31 0.120 USD 9.04 USD 15.28 USD
1997-07-11 1997-07-31 0.120 USD 8.80 USD 15.00 USD
1997-04-11 1997-04-30 0.120 USD
(-33.33%)
6.57 USD 11.28 USD
1997-01-13 1997-01-31 0.180 USD
(12.51%)
6.59 USD 11.44 USD
1996-10-10 1996-10-31 0.160 USD 5.75 USD 10.15 USD
1996-07-11 1996-07-31 0.160 USD 6.22 USD 11.15 USD
1996-04-11 1996-04-30 0.160 USD 6.48 USD 11.78 USD
1996-01-10 1996-01-31 0.160 USD
(14.31%)
6.33 USD 11.67 USD
1995-10-12 1995-10-31 0.140 USD 6.03 USD 11.26 USD
1995-07-13 1995-07-31 0.140 USD 6.01 USD 11.37 USD
1995-04-10 1995-04-28 0.140 USD
(-0.04%)
4.45 USD 8.52 USD
1995-01-10 1995-01-31 0.140 USD 4.26 USD 8.30 USD

IDEX Corp. Splits

DateSplit Ratio
2007-05-22 1.500
2004-06-01 1.500
1997-02-03 1.500
1995-02-01 1.500

IEX

List: Contenders

Price: 162.83USD

52 week range price:
104.56
178.14

Dividend Yield: 1.23%

5-year range yield:
1.08%
1.83%

Payout Ratio: 36.27%

Payout Ratio Range:
25.12%
171.10%

Dividend Per Share: 2.00 USD

Earnings Per Share: 5.51 USD

Future Ex-Dividend Date: July 15, 2020

P/E Ratio: 29.52

Exchange: NYQ

Sector: Capital Goods

Industry: Fluid Controls

Volume: 373124

Ebitda: 155.0 million

Market Capitalization: 12.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 12.99%

DGR5: 12.58%

DGR10: 14.99%

DGR20: 6.90%

Links: