IDEX Corp. stock price and dividend history
The current dividend payout for stock IDEX Corp. (IEX) as of July 15, 2020 is 2 USD. The current dividend yield for IEX as of July 15, 2020 is 1.23%. Average dividend growth rate for stock IDEX Corp. (IEX) for past three years is 12.99%.
Dividend history for stock IEX (IDEX Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
IDEX Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-15 | 2020-07-31 | $0.5 | Upcoming dividend | |
| 2020-05-14 | 2020-05-29 | 0.500 USD | 149.03 USD | 149.03 USD |
| 2020-01-14 | 2020-01-30 | 0.500 USD | 171.87 USD | 172.46 USD |
| 2019-10-15 | 2019-10-31 | 0.500 USD | 157.52 USD | 158.52 USD |
| 2019-07-15 | 2019-07-31 | 0.500 USD | 167.58 USD | 169.18 USD |
| 2019-05-16 | 2019-05-31 | 0.500 USD
(16.28%) |
151.57 USD | 153.46 USD |
| 2019-01-14 | 2019-01-30 | 0.430 USD | 132.80 USD | 134.90 USD |
| 2018-10-15 | 2018-10-31 | 0.430 USD | 132.66 USD | 135.18 USD |
| 2018-07-13 | 2018-07-31 | 0.430 USD | 135.63 USD | 138.65 USD |
| 2018-05-14 | 2018-05-31 | 0.430 USD
(16.22%) |
134.31 USD | 137.72 USD |
| 2018-01-11 | 2018-01-30 | 0.370 USD | 132.94 USD | 136.74 USD |
| 2017-10-13 | 2017-10-31 | 0.370 USD | 120.72 USD | 124.52 USD |
| 2017-07-12 | 2017-07-31 | 0.370 USD | 110.45 USD | 114.26 USD |
| 2017-05-11 | 2017-05-31 | 0.370 USD
(8.82%) |
100.45 USD | 104.26 USD |
| 2017-01-11 | 2017-01-31 | 0.340 USD | 87.74 USD | 91.39 USD |
| 2016-10-13 | 2016-10-31 | 0.340 USD | 82.69 USD | 86.45 USD |
| 2016-07-13 | 2016-07-29 | 0.340 USD | 81.01 USD | 85.03 USD |
| 2016-04-14 | 2016-04-29 | 0.340 USD
(6.25%) |
79.15 USD | 83.41 USD |
| 2016-01-13 | 2016-01-29 | 0.320 USD | 66.15 USD | 69.99 USD |
| 2015-10-14 | 2015-10-30 | 0.320 USD | 70.38 USD | 74.80 USD |
| 2015-07-14 | 2015-07-31 | 0.320 USD | 73.43 USD | 78.37 USD |
| 2015-04-17 | 2015-04-30 | 0.320 USD
(14.29%) |
70.38 USD | 75.42 USD |
| 2015-01-13 | 2015-01-31 | 0.280 USD | 67.89 USD | 73.06 USD |
| 2014-10-14 | 2014-10-31 | 0.280 USD | 62.99 USD | 68.05 USD |
| 2014-07-14 | 2014-07-31 | 0.280 USD | 73.00 USD | 79.19 USD |
| 2014-04-16 | 2014-04-30 | 0.280 USD
(21.74%) |
66.34 USD | 72.22 USD |
| 2014-01-13 | 2014-01-31 | 0.230 USD | 66.44 USD | 72.62 USD |
| 2013-10-10 | 2013-10-31 | 0.230 USD | 59.14 USD | 64.84 USD |
| 2013-07-15 | 2013-07-31 | 0.230 USD | 52.73 USD | 58.03 USD |
| 2013-04-17 | 2013-04-30 | 0.230 USD
(15%) |
45.56 USD | 50.34 USD |
| 2013-01-09 | 2013-01-31 | 0.200 USD | 43.41 USD | 48.17 USD |
| 2012-10-11 | 2012-10-31 | 0.200 USD | 36.07 USD | 40.20 USD |
| 2012-07-12 | 2012-07-31 | 0.200 USD | 32.55 USD | 36.45 USD |
| 2012-04-18 | 2012-04-30 | 0.200 USD
(17.65%) |
36.85 USD | 41.50 USD |
| 2012-01-11 | 2012-01-31 | 0.170 USD | 34.13 USD | 38.62 USD |
| 2011-10-12 | 2011-10-31 | 0.170 USD | 30.20 USD | 34.32 USD |
| 2011-07-13 | 2011-07-29 | 0.170 USD | 39.21 USD | 44.79 USD |
| 2011-04-13 | 2011-04-29 | 0.170 USD
(13.33%) |
37.71 USD | 43.24 USD |
| 2011-01-12 | 2011-01-31 | 0.150 USD | 34.11 USD | 39.27 USD |
| 2010-10-13 | 2010-10-29 | 0.150 USD | 31.76 USD | 36.70 USD |
| 2010-07-13 | 2010-07-30 | 0.150 USD | 26.24 USD | 30.45 USD |
| 2010-04-13 | 2010-04-30 | 0.150 USD
(25%) |
29.24 USD | 34.11 USD |
| 2010-01-13 | 2010-01-30 | 0.120 USD | 27.12 USD | 31.77 USD |
| 2009-10-13 | 2009-10-30 | 0.120 USD | 24.55 USD | 28.87 USD |
| 2009-07-13 | 2009-07-31 | 0.120 USD | 19.78 USD | 23.35 USD |
| 2009-04-13 | 2009-04-30 | 0.120 USD | 19.59 USD | 23.25 USD |
| 2009-01-13 | 2009-01-30 | 0.120 USD | 19.19 USD | 22.90 USD |
| 2008-10-10 | 2008-10-31 | 0.120 USD | 20.22 USD | 24.25 USD |
| 2008-07-11 | 2008-07-31 | 0.120 USD | 27.37 USD | 32.99 USD |
| 2008-04-11 | 2008-04-30 | 0.120 USD | 26.64 USD | 32.23 USD |
| 2008-01-11 | 2008-01-31 | 0.120 USD | 25.11 USD | 30.48 USD |
| 2007-10-11 | 2007-10-31 | 0.120 USD | 31.35 USD | 38.21 USD |
| 2007-07-12 | 2007-07-31 | 0.120 USD
(-33.33%) |
32.40 USD | 39.61 USD |
| 2007-04-12 | 2007-04-30 | 0.180 USD
(20%) |
27.41 USD | 33.61 USD |
| 2007-01-10 | 2007-01-31 | 0.150 USD | 25.09 USD | 30.93 USD |
| 2006-10-12 | 2006-10-31 | 0.150 USD | 25.51 USD | 31.60 USD |
| 2006-07-13 | 2006-07-31 | 0.150 USD | 23.86 USD | 29.71 USD |
| 2006-04-11 | 2006-04-28 | 0.150 USD
(25%) |
26.25 USD | 32.83 USD |
| 2006-01-11 | 2006-01-31 | 0.120 USD | 22.58 USD | 28.38 USD |
| 2005-10-13 | 2005-10-31 | 0.120 USD | 21.75 USD | 27.45 USD |
| 2005-07-13 | 2005-07-29 | 0.120 USD | 20.86 USD | 26.44 USD |
| 2005-04-13 | 2005-04-29 | 0.120 USD | 21.05 USD | 26.80 USD |
| 2005-01-12 | 2005-01-31 | 0.120 USD | 19.30 USD | 24.69 USD |
| 2004-10-13 | 2004-10-29 | 0.120 USD | 17.84 USD | 22.93 USD |
| 2004-07-13 | 2004-07-30 | 0.120 USD
(-14.26%) |
16.86 USD | 21.77 USD |
| 2004-04-13 | 2004-04-30 | 0.140 USD | 14.65 USD | 19.03 USD |
| 2004-01-13 | 2004-01-30 | 0.140 USD | 14.25 USD | 18.64 USD |
| 2003-10-10 | 2003-10-31 | 0.140 USD | 12.51 USD | 16.49 USD |
| 2003-07-11 | 2003-07-31 | 0.140 USD | 11.90 USD | 15.82 USD |
| 2003-04-11 | 2003-04-30 | 0.140 USD | 9.86 USD | 13.23 USD |
| 2003-01-13 | 2003-01-31 | 0.140 USD | 10.50 USD | 14.23 USD |
| 2002-10-10 | 2002-10-31 | 0.140 USD | 8.87 USD | 12.14 USD |
| 2002-07-11 | 2002-07-31 | 0.140 USD | 9.78 USD | 13.54 USD |
| 2002-04-11 | 2002-04-30 | 0.140 USD | 12.42 USD | 17.39 USD |
| 2002-01-11 | 2002-01-31 | 0.140 USD | 11.03 USD | 15.56 USD |
| 2001-10-11 | 2001-10-31 | 0.140 USD | 9.04 USD | 12.87 USD |
| 2001-07-12 | 2001-07-31 | 0.140 USD | 10.25 USD | 14.76 USD |
| 2001-04-11 | 2001-04-30 | 0.140 USD | 8.65 USD | 12.57 USD |
| 2001-01-11 | 2001-01-31 | 0.140 USD | 9.74 USD | 14.31 USD |
| 2000-10-12 | 2000-10-31 | 0.140 USD | 8.14 USD | 12.08 USD |
| 2000-07-13 | 2000-07-31 | 0.140 USD | 9.87 USD | 14.81 USD |
| 2000-04-13 | 2000-04-28 | 0.140 USD | 7.96 USD | 12.06 USD |
| 2000-01-13 | 2000-01-31 | 0.140 USD | 8.81 USD | 13.50 USD |
| 1999-10-13 | 1999-10-29 | 0.140 USD | 7.71 USD | 11.94 USD |
| 1999-07-13 | 1999-07-30 | 0.140 USD | 8.85 USD | 13.86 USD |
| 1999-04-13 | 1999-04-30 | 0.140 USD | 6.95 USD | 11.00 USD |
| 1999-01-13 | 1999-01-29 | 0.140 USD
(3.67%) |
5.99 USD | 9.61 USD |
| 1998-10-13 | 1998-10-30 | 0.135 USD | 6.61 USD | 10.75 USD |
| 1998-07-13 | 1998-07-31 | 0.135 USD | 9.18 USD | 15.11 USD |
| 1998-04-13 | 1998-04-30 | 0.135 USD | 9.60 USD | 15.94 USD |
| 1998-01-13 | 1998-01-30 | 0.135 USD
(12.50%) |
8.89 USD | 14.89 USD |
| 1997-10-10 | 1997-10-31 | 0.120 USD | 9.04 USD | 15.28 USD |
| 1997-07-11 | 1997-07-31 | 0.120 USD | 8.80 USD | 15.00 USD |
| 1997-04-11 | 1997-04-30 | 0.120 USD
(-33.33%) |
6.57 USD | 11.28 USD |
| 1997-01-13 | 1997-01-31 | 0.180 USD
(12.51%) |
6.59 USD | 11.44 USD |
| 1996-10-10 | 1996-10-31 | 0.160 USD | 5.75 USD | 10.15 USD |
| 1996-07-11 | 1996-07-31 | 0.160 USD | 6.22 USD | 11.15 USD |
| 1996-04-11 | 1996-04-30 | 0.160 USD | 6.48 USD | 11.78 USD |
| 1996-01-10 | 1996-01-31 | 0.160 USD
(14.31%) |
6.33 USD | 11.67 USD |
| 1995-10-12 | 1995-10-31 | 0.140 USD | 6.03 USD | 11.26 USD |
| 1995-07-13 | 1995-07-31 | 0.140 USD | 6.01 USD | 11.37 USD |
| 1995-04-10 | 1995-04-28 | 0.140 USD
(-0.04%) |
4.45 USD | 8.52 USD |
| 1995-01-10 | 1995-01-31 | 0.140 USD | 4.26 USD | 8.30 USD |
IDEX Corp. Splits
| Date | Split Ratio |
|---|---|
| 2007-05-22 | 1.500 |
| 2004-06-01 | 1.500 |
| 1997-02-03 | 1.500 |
| 1995-02-01 | 1.500 |
IEX
List: Contenders
Price: 162.83USD
52 week range price:
Dividend Yield: 1.23%
5-year range yield:
Payout Ratio: 36.27%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 5.51 USD
Future Ex-Dividend Date: July 15, 2020
P/E Ratio: 29.52
Exchange: NYQ
Sector: Capital Goods
Industry: Fluid Controls
Volume: 373124
Ebitda: 155.0 millionMarket Capitalization: 12.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 26
DGR3: 12.99%
DGR5: 12.58%
DGR10: 14.99%
DGR20: 6.90%