IDEX Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 31, 2018 $0.43 $135.18 $135.18
July 31, 2018 $0.43 $138.21 $138.65
May 31, 2018 $0.43 (16.22%) $136.86 $137.72
Jan. 30, 2018 $0.37 $135.46 $136.74
Oct. 31, 2017 $0.37 $123.02 $124.52
July 31, 2017 $0.37 $112.55 $114.26
May 31, 2017 $0.37 (8.82%) $102.36 $104.26
Jan. 31, 2017 $0.34 $89.41 $91.39
Oct. 31, 2016 $0.34 $84.26 $86.45
July 29, 2016 $0.34 $82.55 $85.03
April 29, 2016 $0.34 (6.25%) $80.66 $83.41
Jan. 29, 2016 $0.32 $67.41 $69.99
Oct. 30, 2015 $0.32 $71.72 $74.80
July 31, 2015 $0.32 $74.83 $78.37
April 30, 2015 $0.32 (14.29%) $71.71 $75.42
Jan. 31, 2015 $0.28 $69.18 $73.06
Oct. 31, 2014 $0.28 $64.19 $68.05
July 31, 2014 $0.28 $74.39 $79.19
April 30, 2014 $0.28 (21.74%) $67.60 $72.22
Jan. 31, 2014 $0.23 $67.70 $72.62
Oct. 31, 2013 $0.23 $60.26 $64.84
July 31, 2013 $0.23 $53.74 $58.03
April 30, 2013 $0.23 (15%) $46.43 $50.34
Jan. 31, 2013 $0.2 $44.23 $48.17
Oct. 31, 2012 $0.2 $36.76 $40.20
July 31, 2012 $0.2 $33.17 $36.45
April 30, 2012 $0.2 (17.65%) $37.55 $41.50
Jan. 31, 2012 $0.17 $34.78 $38.62
Oct. 31, 2011 $0.17 $30.77 $34.32
July 29, 2011 $0.17 $39.96 $44.79
April 29, 2011 $0.17 (13.33%) $38.43 $43.24
Jan. 31, 2011 $0.15 $34.76 $39.27
Oct. 29, 2010 $0.15 $32.36 $36.70
July 30, 2010 $0.15 $26.74 $30.45
April 30, 2010 $0.15 (25%) $29.80 $34.11
Jan. 30, 2010 $0.12 $27.63 $31.77
Oct. 30, 2009 $0.12 $25.02 $28.87
July 31, 2009 $0.12 $20.15 $23.35
April 30, 2009 $0.12 $19.96 $23.25
Jan. 30, 2009 $0.12 $19.56 $22.90
Oct. 31, 2008 $0.12 $20.61 $24.25
July 31, 2008 $0.12 $27.89 $32.99
April 30, 2008 $0.12 $27.15 $32.23
Jan. 31, 2008 $0.12 $25.58 $30.48
Oct. 31, 2007 $0.12 $31.95 $38.21
July 31, 2007 $0.12 (-33.33%) $33.02 $39.61
April 30, 2007 $0.18 (20%) $27.93 $33.61
Jan. 31, 2007 $0.15 $25.56 $30.93
Oct. 31, 2006 $0.15 $25.99 $31.60
July 31, 2006 $0.15 $24.32 $29.71
April 28, 2006 $0.15 (25%) $26.74 $32.83
Jan. 31, 2006 $0.12 $23.01 $28.38
Oct. 31, 2005 $0.12 $22.16 $27.45
July 29, 2005 $0.12 $21.26 $26.44
April 29, 2005 $0.12 $21.45 $26.80
Jan. 31, 2005 $0.12 $19.67 $24.69
Oct. 29, 2004 $0.12 $18.18 $22.93
July 30, 2004 $0.12 (-14.26%) $17.18 $21.77
April 30, 2004 $0.13995 $14.93 $19.03
Jan. 30, 2004 $0.13995 $14.52 $18.64
Oct. 31, 2003 $0.13995 $12.75 $16.49
July 31, 2003 $0.13995 $12.13 $15.82
April 30, 2003 $0.13995 $10.05 $13.23
Jan. 31, 2003 $0.13995 $10.70 $14.23
Oct. 31, 2002 $0.13995 $9.04 $12.14
July 31, 2002 $0.13995 $9.96 $13.54
April 30, 2002 $0.13995 $12.66 $17.39
Jan. 31, 2002 $0.13995 $11.24 $15.56
Oct. 31, 2001 $0.13995 $9.21 $12.87
July 31, 2001 $0.13995 $10.45 $14.76
April 30, 2001 $0.13995 $8.81 $12.57
Jan. 31, 2001 $0.13995 $9.92 $14.31
Oct. 31, 2000 $0.13995 $8.30 $12.08
July 31, 2000 $0.13995 $10.05 $14.81
April 28, 2000 $0.13995 $8.11 $12.06
Jan. 31, 2000 $0.13995 $8.97 $13.50
Oct. 29, 1999 $0.13995 $7.86 $11.94
July 30, 1999 $0.13995 $9.02 $13.86
April 30, 1999 $0.13995 $7.08 $11.00
Jan. 29, 1999 $0.13995 (3.67%) $6.11 $9.61
Oct. 30, 1998 $0.135 $6.73 $10.75
July 31, 1998 $0.135 $9.35 $15.11
April 30, 1998 $0.135 $9.78 $15.94
Jan. 30, 1998 $0.135 (12.50%) $9.06 $14.89
Oct. 31, 1997 $0.12 $9.21 $15.28
July 31, 1997 $0.12 $8.97 $15.00
April 30, 1997 $0.12 (-33.33%) $6.69 $11.28
Jan. 31, 1997 $0.18 (12.51%) $6.72 $11.44
Oct. 31, 1996 $0.15998 $5.86 $10.15
July 31, 1996 $0.15998 $6.34 $11.15
April 30, 1996 $0.15998 $6.60 $11.78
Jan. 31, 1996 $0.15998 (14.31%) $6.45 $11.67
Oct. 31, 1995 $0.13995 $6.14 $11.26
July 31, 1995 $0.13995 $6.13 $11.37
April 28, 1995 $0.13995 (-0.04%) $4.53 $8.52
Jan. 31, 1995 $0.14 $4.34 $8.30

Split

DateSplit Ratio
May 22, 2007 1.500
June 1, 2004 1.500
Feb. 3, 1997 1.500
Feb. 1, 1995 1.500

IEX

List: Challengers

Price: $129.04

52 week range price:
$123.47
$157.84

Dividend Yield: 1.33%

5-year range yield:
1.08%
1.83%

Payout Ratio: 39.45%

Payout Ratio Range:
25.12%
171.10%

Dividend Per Share: $1.72

Earnings Per Share: $4.36

P/E Ratio: 24.72

Exchange: NYQ

Sector: Capital Goods

Industry: Fluid Controls

Volume: 444793

Ebitda: 155.0 million

Market Capitalization: 9.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 24

DGR3: 10.72%

DGR5: 13.59%

DGR10: 10.34%

DGR20: 5.55%

Links: