iFabric Corp. ( IFABF) - Price History
Monthly price history for IFABF (iFabric Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.31 | $3.31 |
| June 2026 | $3.31 | $3.31 |
| May 2026 | $3.29 | $3.29 |
| April 2026 | $3.14 | $3.14 |
| March 2026 | $2.28 | $2.28 |
| February 2026 | $1.45 | $1.45 |
| January 2026 | $1.58 | $1.58 |
| December 2025 | $1.35 | $1.35 |
| November 2025 | $0.95 | $0.95 |
| October 2025 | $0.89 | $0.89 |
| September 2025 | $0.90 | $0.90 |
| August 2025 | $0.78 | $0.78 |
| July 2025 | $0.66 | $0.66 |
| June 2025 | $0.77 | $0.77 |
| May 2025 | $0.77 | $0.77 |
| April 2025 | $0.70 | $0.70 |
| March 2025 | $0.88 | $0.88 |
| February 2025 | $0.74 | $0.74 |
| January 2025 | $0.74 | $0.74 |
| December 2024 | $0.75 | $0.75 |
| November 2024 | $0.78 | $0.78 |
| October 2024 | $0.83 | $0.83 |
| September 2024 | $0.80 | $0.80 |
| August 2024 | $0.76 | $0.76 |
| July 2024 | $0.71 | $0.71 |
| June 2024 | $0.82 | $0.82 |
| May 2024 | $0.93 | $0.93 |
| April 2024 | $0.93 | $0.93 |
| March 2024 | $1.01 | $1.01 |
| February 2024 | $0.86 | $0.86 |
| January 2024 | $0.80 | $0.80 |
| December 2023 | $0.88 | $0.88 |
| November 2023 | $0.93 | $0.93 |
| October 2023 | $0.89 | $0.89 |
| September 2023 | $0.97 | $0.97 |
| August 2023 | $1.03 | $1.03 |
| July 2023 | $1.11 | $1.11 |
| June 2023 | $1.10 | $1.10 |
| May 2023 | $1.01 | $1.01 |
| April 2023 | $0.80 | $0.80 |
| March 2023 | $0.66 | $0.66 |
| February 2023 | $0.69 | $0.69 |
| January 2023 | $0.69 | $0.69 |
| December 2022 | $0.59 | $0.59 |
| November 2022 | $0.54 | $0.54 |
| October 2022 | $0.60 | $0.60 |
| September 2022 | $0.88 | $0.88 |
| August 2022 | $0.92 | $0.92 |
| July 2022 | $1.12 | $1.12 |
| June 2022 | $1.28 | $1.28 |
| May 2022 | $1.62 | $1.62 |
| April 2022 | $1.79 | $1.79 |
| March 2022 | $2.61 | $2.61 |
| February 2022 | $2.59 | $2.59 |
| January 2022 | $2.50 | $2.50 |
| December 2021 | $2.10 | $2.10 |
| November 2021 | $2.22 | $2.22 |
| October 2021 | $2.13 | $2.13 |
| September 2021 | $2.52 | $2.52 |
| August 2021 | $2.94 | $2.94 |
| July 2021 | $3.27 | $3.27 |
| June 2021 | $2.99 | $2.99 |
| May 2021 | $3.36 | $3.36 |
| April 2021 | $3.31 | $3.31 |
| March 2021 | $3.34 | $3.34 |
| February 2021 | $3.51 | $3.51 |
| January 2021 | $3.90 | $3.90 |
| December 2020 | $3.04 | $3.04 |
| November 2020 | $2.89 | $2.89 |
| October 2020 | $2.57 | $2.57 |
| September 2020 | $3.08 | $3.08 |
| August 2020 | $3.75 | $3.75 |
| July 2020 | $3.92 | $3.92 |
| June 2020 | $4.46 | $4.46 |
| May 2020 | $3.80 | $3.80 |
| April 2020 | $2.04 | $2.04 |
| March 2020 | $0.72 | $0.72 |
| February 2020 | $0.72 | $0.72 |
| January 2020 | $0.72 | $0.72 |
| December 2019 | $0.70 | $0.70 |
| November 2019 | $0.75 | $0.75 |
| October 2019 | $0.65 | $0.65 |
| September 2019 | $0.65 | $0.65 |
| August 2019 | $0.65 | $0.65 |
| July 2019 | $0.65 | $0.65 |
| June 2019 | $0.76 | $0.76 |
| May 2019 | $0.76 | $0.76 |
| April 2019 | $0.83 | $0.83 |
| March 2019 | $0.98 | $0.98 |
| February 2019 | $0.98 | $0.98 |
| January 2019 | $0.96 | $0.96 |
| December 2018 | $1.33 | $1.33 |
| November 2018 | $1.33 | $1.33 |
| October 2018 | $1.60 | $1.60 |
| September 2018 | $1.38 | $1.38 |
| August 2018 | $1.57 | $1.57 |
| July 2018 | $1.97 | $1.97 |
| June 2018 | $2.42 | $2.42 |
| May 2018 | $2.42 | $2.42 |
| April 2018 | $2.49 | $2.49 |
| March 2018 | $2.69 | $2.69 |
| February 2018 | $2.69 | $2.69 |
| January 2018 | $2.69 | $2.69 |
| December 2017 | $2.69 | $2.69 |
| November 2017 | $2.72 | $2.72 |
| October 2017 | $1.95 | $1.95 |
| September 2017 | $1.95 | $1.95 |
| August 2017 | $1.95 | $1.95 |
| July 2017 | $1.95 | $1.95 |
| June 2017 | $1.95 | $1.95 |
| May 2017 | $1.95 | $1.95 |
| April 2017 | $2.08 | $2.08 |
| March 2017 | $1.83 | $1.83 |
| February 2017 | $1.83 | $1.83 |
| January 2017 | $1.80 | $1.80 |
| December 2016 | $1.52 | $1.52 |
| November 2016 | $1.52 | $1.52 |
| October 2016 | $1.91 | $1.91 |
| September 2016 | $2.01 | $2.01 |
| August 2016 | $2.01 | $2.01 |
| July 2016 | $2.01 | $2.01 |
| June 2016 | $2.01 | $2.01 |
| May 2016 | $2.01 | $2.01 |
| April 2016 | $1.74 | $1.74 |
| March 2016 | $1.74 | $1.74 |
| February 2016 | $1.74 | $1.74 |
| January 2016 | $1.74 | $1.74 |
| December 2015 | $1.74 | $1.74 |
| November 2015 | $1.74 | $1.74 |
| October 2015 | $1.74 | $1.74 |
| September 2015 | $1.74 | $1.74 |
| August 2015 | $1.74 | $1.74 |
| July 2015 | $1.24 | $1.24 |
| June 2015 | $2.60 | $2.60 |
| May 2015 | $2.60 | $2.60 |
| April 2015 | $2.60 | $2.60 |
| March 2015 | $2 | $2 |
| February 2015 | $2 | $2 |
| January 2015 | $2.80 | $2.80 |
| December 2014 | $2.93 | $2.93 |
| November 2014 | $3.26 | $3.26 |
| October 2014 | $3.26 | $3.26 |
| September 2014 | $3.26 | $3.26 |
| August 2014 | $3.48 | $3.48 |
| July 2014 | $3.48 | $3.48 |
| June 2014 | $3.48 | $3.48 |
| May 2014 | $4.59 | $4.59 |
| April 2014 | $4.59 | $4.59 |
| March 2014 | $4.59 | $4.59 |
| February 2014 | $4.59 | $4.59 |
| January 2014 | $5.05 | $5.05 |
| December 2013 | $3.85 | $3.85 |
| November 2013 | $4.30 | $4.30 |
| October 2013 | $2.66 | $2.66 |
| September 2013 | $3.21 | $3.21 |
| August 2013 | $0.78 | $0.78 |
| July 2013 | $0.78 | $0.78 |
| June 2013 | $0.78 | $0.78 |
| May 2013 | $0.78 | $0.78 |
| April 2013 | $0.78 | $0.78 |
IFABF
Price: $3.31
52 week price:
Earnings Per Share: 0.04 USD
P/E Ratio: 37.75
Exchange: OQX
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 88.2 million