Get 20% lifetime commission for referring investors to digrin.com
here.
The Income Fund of America, Class F-1 Shares ( IFAFX) - Price History
Monthly price history for IFAFX (The Income Fund of America, Class F-1 Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $28.24 | $28.24 |
| July 2026 | $27.86 | $27.86 |
| June 2026 | $27.22 | $27.22 |
| May 2026 | $27.36 | $27.53 |
| April 2026 | $27.24 | $27.40 |
| March 2026 | $26.42 | $26.58 |
| February 2026 | $27.65 | $27.99 |
| January 2026 | $26.63 | $26.96 |
| December 2025 | $25.70 | $26.01 |
| November 2025 | $25.49 | $27.88 |
| October 2025 | $24.90 | $27.23 |
| September 2025 | $25.02 | $27.37 |
| August 2025 | $24.69 | $27.17 |
| July 2025 | $24.05 | $26.46 |
| June 2025 | $24.12 | $26.54 |
| May 2025 | $23.48 | $26 |
| April 2025 | $22.76 | $25.21 |
| March 2025 | $22.85 | $25.30 |
| February 2025 | $23.01 | $25.65 |
| January 2025 | $22.53 | $25.11 |
| December 2024 | $21.83 | $24.33 |
| November 2024 | $22.55 | $26.19 |
| October 2024 | $22.06 | $25.62 |
| September 2024 | $22.27 | $25.87 |
| August 2024 | $21.93 | $25.64 |
| July 2024 | $21.40 | $25.01 |
| June 2024 | $20.55 | $24.02 |
| May 2024 | $20.51 | $24.14 |
| April 2024 | $20.01 | $23.55 |
| March 2024 | $20.56 | $24.20 |
| February 2024 | $19.83 | $23.50 |
| January 2024 | $19.62 | $23.25 |
| December 2023 | $19.71 | $23.36 |
| November 2023 | $18.76 | $22.58 |
| October 2023 | $17.79 | $21.41 |
| September 2023 | $18.13 | $21.82 |
| August 2023 | $18.72 | $22.69 |
| July 2023 | $19.11 | $23.17 |
| June 2023 | $18.73 | $22.71 |
| May 2023 | $18.15 | $22.17 |
| April 2023 | $18.78 | $22.93 |
| March 2023 | $18.48 | $22.57 |
| February 2023 | $18.33 | $22.56 |
| January 2023 | $18.91 | $23.27 |
| December 2022 | $18.32 | $22.55 |
| November 2022 | $18.66 | $24.05 |
| October 2022 | $17.60 | $22.69 |
| September 2022 | $16.62 | $21.42 |
| August 2022 | $17.87 | $23.19 |
| July 2022 | $18.30 | $23.75 |
| June 2022 | $17.75 | $23.03 |
| May 2022 | $18.98 | $24.80 |
| April 2022 | $18.66 | $24.38 |
| March 2022 | $19.33 | $25.26 |
| February 2022 | $19.08 | $25.10 |
| January 2022 | $19.33 | $25.42 |
| December 2021 | $19.60 | $25.77 |
| November 2021 | $18.60 | $25.65 |
| October 2021 | $18.93 | $26.11 |
| September 2021 | $18.32 | $25.27 |
| August 2021 | $18.87 | $26.19 |
| July 2021 | $18.62 | $25.84 |
| June 2021 | $18.55 | $25.74 |
| May 2021 | $18.60 | $25.98 |
| April 2021 | $18.18 | $25.39 |
| March 2021 | $17.71 | $24.73 |
| February 2021 | $17.08 | $24.01 |
| January 2021 | $16.68 | $23.44 |
| December 2020 | $16.71 | $23.48 |
| November 2020 | $16.28 | $23.13 |
| October 2020 | $15.01 | $21.33 |
| September 2020 | $15.36 | $21.83 |
| August 2020 | $15.61 | $22.35 |
| July 2020 | $15.24 | $21.82 |
| June 2020 | $14.64 | $20.95 |
| May 2020 | $14.53 | $20.96 |
| April 2020 | $14.21 | $20.50 |
| March 2020 | $13.34 | $19.25 |
| February 2020 | $14.88 | $21.64 |
| January 2020 | $15.81 | $22.99 |
| December 2019 | $15.94 | $23.18 |
| November 2019 | $15.56 | $23.36 |
| October 2019 | $15.32 | $23.01 |
| September 2019 | $15.10 | $22.68 |
| August 2019 | $14.88 | $22.50 |
| July 2019 | $14.88 | $22.50 |
| June 2019 | $14.83 | $22.43 |
| May 2019 | $14.21 | $21.64 |
| April 2019 | $14.72 | $22.43 |
| March 2019 | $14.46 | $22.02 |
| February 2019 | $14.28 | $21.91 |
| January 2019 | $13.96 | $21.43 |
| December 2018 | $13.41 | $20.58 |
| November 2018 | $14.04 | $22.66 |
| October 2018 | $13.78 | $22.24 |
| September 2018 | $14.34 | $23.14 |
| August 2018 | $14.30 | $23.25 |
| July 2018 | $14.28 | $23.22 |
| June 2018 | $13.94 | $22.65 |
| May 2018 | $13.96 | $22.84 |
| April 2018 | $13.88 | $22.71 |
| March 2018 | $13.86 | $22.69 |
| February 2018 | $14 | $23.07 |
| January 2018 | $14.58 | $24.02 |
| December 2017 | $14.14 | $23.31 |
| November 2017 | $13.92 | $23.60 |
| October 2017 | $13.80 | $23.39 |
| September 2017 | $13.67 | $23.17 |
| August 2017 | $13.38 | $22.84 |
| July 2017 | $13.37 | $22.82 |
| June 2017 | $13.19 | $22.51 |
| May 2017 | $13.19 | $22.66 |
| April 2017 | $12.98 | $22.30 |
| March 2017 | $12.94 | $22.24 |
| February 2017 | $12.92 | $22.37 |
| January 2017 | $12.65 | $21.90 |
| December 2016 | $12.49 | $21.62 |
| November 2016 | $12.28 | $21.42 |
| October 2016 | $12.13 | $21.16 |
| September 2016 | $12.28 | $21.43 |
| August 2016 | $12.28 | $21.59 |
| July 2016 | $12.32 | $21.65 |
| June 2016 | $12.05 | $21.18 |
| May 2016 | $11.80 | $20.91 |
| April 2016 | $11.74 | $20.79 |
| March 2016 | $11.65 | $20.63 |
| February 2016 | $11.04 | $19.72 |
| January 2016 | $11.04 | $19.72 |
| December 2015 | $11.30 | $20.18 |
| November 2015 | $11.43 | $20.96 |
| October 2015 | $11.45 | $20.99 |
| September 2015 | $10.80 | $19.79 |
| August 2015 | $10.97 | $20.27 |
| July 2015 | $11.51 | $21.26 |
| June 2015 | $11.44 | $21.13 |
| May 2015 | $11.76 | $21.90 |
| April 2015 | $11.76 | $21.89 |
| March 2015 | $11.59 | $21.57 |
| February 2015 | $11.78 | $22.10 |
| January 2015 | $11.40 | $21.38 |
| December 2014 | $11.48 | $21.53 |
| November 2014 | $11.60 | $22.06 |
| October 2014 | $11.43 | $21.73 |
| September 2014 | $11.26 | $21.41 |
| August 2014 | $11.45 | $21.93 |
| July 2014 | $11.17 | $21.40 |
| June 2014 | $11.32 | $21.69 |
| May 2014 | $11.21 | $21.63 |
| April 2014 | $11.06 | $21.34 |
| March 2014 | $10.88 | $20.99 |
| February 2014 | $10.78 | $20.97 |
| January 2014 | $10.40 | $20.22 |
| December 2013 | $10.59 | $20.60 |
| November 2013 | $10.42 | $20.43 |
| October 2013 | $10.34 | $20.27 |
| September 2013 | $10 | $19.60 |
| August 2013 | $9.69 | $19.15 |
| July 2013 | $9.92 | $19.60 |
| June 2013 | $9.62 | $19.02 |
| May 2013 | $9.77 | $19.47 |
| April 2013 | $9.83 | $19.60 |
| March 2013 | $9.56 | $19.05 |
| February 2013 | $9.31 | $18.72 |
| January 2013 | $9.25 | $18.60 |
| December 2012 | $8.97 | $18.03 |
| November 2012 | $8.91 | $18.09 |
| October 2012 | $8.84 | $17.95 |
| September 2012 | $8.84 | $17.95 |
| August 2012 | $8.68 | $17.80 |
| July 2012 | $8.60 | $17.62 |
| June 2012 | $8.45 | $17.32 |
| May 2012 | $8.13 | $16.82 |
| April 2012 | $8.46 | $17.50 |
| March 2012 | $8.44 | $17.46 |
| February 2012 | $8.35 | $17.44 |
| January 2012 | $8.16 | $17.05 |
| December 2011 | $8.01 | $16.73 |
| November 2011 | $7.82 | $16.53 |
| October 2011 | $7.86 | $16.62 |
| September 2011 | $7.38 | $15.61 |
| August 2011 | $7.73 | $16.51 |
| July 2011 | $7.93 | $16.94 |
| June 2011 | $8.06 | $17.21 |
| May 2011 | $8.17 | $17.63 |
| April 2011 | $8.21 | $17.71 |
| March 2011 | $7.97 | $17.19 |
| February 2011 | $7.91 | $17.22 |
| January 2011 | $7.71 | $16.79 |
| December 2010 | $7.58 | $16.52 |
| November 2010 | $7.28 | $16.10 |
| October 2010 | $7.42 | $16.42 |
| September 2010 | $7.23 | $15.99 |
| August 2010 | $6.84 | $15.29 |
| July 2010 | $6.92 | $15.46 |
| June 2010 | $6.54 | $14.61 |
| May 2010 | $6.63 | $14.98 |
| April 2010 | $7.04 | $15.90 |
| March 2010 | $6.97 | $15.77 |
| February 2010 | $6.70 | $15.31 |
| January 2010 | $6.62 | $15.12 |
| December 2009 | $6.76 | $15.46 |
| November 2009 | $6.65 | $15.37 |
| October 2009 | $6.40 | $14.79 |
| September 2009 | $6.41 | $14.80 |
| August 2009 | $6.19 | $14.46 |
| July 2009 | $6 | $14.02 |
| June 2009 | $5.61 | $13.11 |
| May 2009 | $5.57 | $13.17 |
| April 2009 | $5.28 | $12.48 |
| March 2009 | $5 | $11.82 |
| February 2009 | $4.71 | $11.34 |
| January 2009 | $5.08 | $12.21 |
| December 2008 | $5.43 | $13.07 |
| November 2008 | $5.20 | $12.75 |
| October 2008 | $5.52 | $13.53 |
| September 2008 | $6.41 | $15.72 |
| August 2008 | $6.78 | $16.83 |
| July 2008 | $6.83 | $16.95 |
| June 2008 | $6.93 | $17.19 |
| May 2008 | $7.35 | $18.44 |
| April 2008 | $7.32 | $18.35 |
| March 2008 | $7.12 | $17.85 |
| February 2008 | $7.11 | $18.04 |
| January 2008 | $7.33 | $18.58 |
| December 2007 | $7.63 | $19.35 |
| November 2007 | $7.24 | $20.61 |
| October 2007 | $7.54 | $21.46 |
| September 2007 | $7.46 | $21.22 |
| August 2007 | $7.21 | $20.69 |
| July 2007 | $7.15 | $20.52 |
| June 2007 | $7.40 | $21.24 |
| May 2007 | $7.45 | $21.58 |
| April 2007 | $7.31 | $21.19 |
| March 2007 | $7.10 | $20.57 |
| February 2007 | $6.96 | $20.35 |
| January 2007 | $7.01 | $20.51 |
| December 2006 | $6.95 | $20.33 |
| November 2006 | $6.56 | $20.59 |
| October 2006 | $6.47 | $20.29 |
| September 2006 | $6.32 | $19.82 |
| August 2006 | $6.19 | $19.60 |
| July 2006 | $6.09 | $19.30 |
| June 2006 | $5.98 | $18.95 |
| May 2006 | $5.89 | $18.85 |
| April 2006 | $5.98 | $19.12 |
| March 2006 | $5.88 | $18.80 |
| February 2006 | $5.78 | $18.65 |
| January 2006 | $5.74 | $18.53 |
| December 2005 | $5.60 | $18.09 |
| November 2005 | $5.51 | $18.37 |
| October 2005 | $5.45 | $18.15 |
| September 2005 | $5.58 | $18.59 |
| August 2005 | $5.53 | $18.59 |
| July 2005 | $5.56 | $18.68 |
| June 2005 | $5.46 | $18.35 |
| May 2005 | $5.35 | $18.16 |
| April 2005 | $5.30 | $17.98 |
| March 2005 | $5.34 | $18.13 |
| February 2005 | $5.43 | $18.58 |
| January 2005 | $5.32 | $18.20 |
| December 2004 | $5.42 | $18.54 |
| November 2004 | $5.21 | $18.25 |
| October 2004 | $5.06 | $17.73 |
| September 2004 | $4.99 | $17.50 |
| August 2004 | $4.90 | $17.31 |
| July 2004 | $4.82 | $17.08 |
| June 2004 | $4.84 | $17.20 |
| May 2004 | $4.72 | $16.93 |
| April 2004 | $4.72 | $16.95 |
| March 2004 | $4.83 | $17.32 |
| February 2004 | $4.84 | $17.52 |
| January 2004 | $4.77 | $17.28 |
| December 2003 | $4.74 | $17.16 |
| November 2003 | $4.46 | $16.31 |
| October 2003 | $4.40 | $16.11 |
| September 2003 | $4.26 | $15.61 |
| August 2003 | $4.23 | $15.65 |
| July 2003 | $4.17 | $15.42 |
| June 2003 | $4.16 | $15.41 |
| May 2003 | $4.12 | $15.40 |
| April 2003 | $3.94 | $14.76 |
| March 2003 | $3.74 | $13.99 |
| February 2003 | $3.72 | $14.11 |
| January 2003 | $3.75 | $14.20 |
| December 2002 | $3.78 | $14.33 |
| November 2002 | $3.80 | $14.60 |
| October 2002 | $3.62 | $13.91 |
| September 2002 | $3.53 | $13.57 |
| August 2002 | $3.76 | $14.67 |
| July 2002 | $3.71 | $14.47 |
| June 2002 | $3.94 | $15.34 |
| May 2002 | $4.12 | $16.25 |
| April 2002 | $4.10 | $16.18 |
| March 2002 | $4.08 | $16.12 |
| February 2002 | $3.97 | $15.85 |
| January 2002 | $3.96 | $15.81 |
| December 2001 | $3.96 | $15.82 |
| November 2001 | $3.94 | $16.09 |
| October 2001 | $3.84 | $15.69 |
| September 2001 | $3.79 | $15.50 |
| August 2001 | $3.98 | $16.47 |
| July 2001 | $3.97 | $16.44 |
| June 2001 | $3.95 | $16.34 |
| May 2001 | $3.97 | $16.64 |
| April 2001 | $3.91 | $16.37 |
IFAFX
Price: $28.24
52 week price:
Dividend Yield: 9.25%
5-year range yield:
Forward Dividend Yield: 2.35%
Dividend Per Share: 0.66 USD
Earnings Per Share: 1.40 USD
P/E Ratio: 19.37
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 145.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 9.63%
DGR5: 24.05%
DGR10: 17.08%
DGR20: 15.50%