The Income Fund of America, Class F-1 Shares ( IFAFX) - Price History
Monthly price history for IFAFX (The Income Fund of America, Class F-1 Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.28 | $27.28 |
| May 2026 | $27.53 | $27.53 |
| April 2026 | $27.40 | $27.40 |
| March 2026 | $26.58 | $26.58 |
| February 2026 | $27.82 | $27.99 |
| January 2026 | $26.80 | $26.96 |
| December 2025 | $25.85 | $26.01 |
| November 2025 | $25.64 | $27.88 |
| October 2025 | $25.05 | $27.23 |
| September 2025 | $25.18 | $27.37 |
| August 2025 | $24.84 | $27.17 |
| July 2025 | $24.19 | $26.46 |
| June 2025 | $24.26 | $26.54 |
| May 2025 | $23.62 | $26 |
| April 2025 | $22.90 | $25.21 |
| March 2025 | $22.98 | $25.30 |
| February 2025 | $23.15 | $25.65 |
| January 2025 | $22.66 | $25.11 |
| December 2024 | $21.96 | $24.33 |
| November 2024 | $22.69 | $26.19 |
| October 2024 | $22.19 | $25.62 |
| September 2024 | $22.41 | $25.87 |
| August 2024 | $22.07 | $25.64 |
| July 2024 | $21.52 | $25.01 |
| June 2024 | $20.67 | $24.02 |
| May 2024 | $20.63 | $24.14 |
| April 2024 | $20.13 | $23.55 |
| March 2024 | $20.68 | $24.20 |
| February 2024 | $19.95 | $23.50 |
| January 2024 | $19.73 | $23.25 |
| December 2023 | $19.83 | $23.36 |
| November 2023 | $18.88 | $22.58 |
| October 2023 | $17.90 | $21.41 |
| September 2023 | $18.24 | $21.82 |
| August 2023 | $18.83 | $22.69 |
| July 2023 | $19.23 | $23.17 |
| June 2023 | $18.85 | $22.71 |
| May 2023 | $18.26 | $22.17 |
| April 2023 | $18.89 | $22.93 |
| March 2023 | $18.59 | $22.57 |
| February 2023 | $18.44 | $22.56 |
| January 2023 | $19.02 | $23.27 |
| December 2022 | $18.44 | $22.55 |
| November 2022 | $18.77 | $24.05 |
| October 2022 | $17.71 | $22.69 |
| September 2022 | $16.72 | $21.42 |
| August 2022 | $17.98 | $23.19 |
| July 2022 | $18.41 | $23.75 |
| June 2022 | $17.85 | $23.03 |
| May 2022 | $19.10 | $24.80 |
| April 2022 | $18.77 | $24.38 |
| March 2022 | $19.45 | $25.26 |
| February 2022 | $19.20 | $25.10 |
| January 2022 | $19.44 | $25.42 |
| December 2021 | $19.71 | $25.77 |
| November 2021 | $18.71 | $25.65 |
| October 2021 | $19.04 | $26.11 |
| September 2021 | $18.43 | $25.27 |
| August 2021 | $18.98 | $26.19 |
| July 2021 | $18.73 | $25.84 |
| June 2021 | $18.66 | $25.74 |
| May 2021 | $18.72 | $25.98 |
| April 2021 | $18.29 | $25.39 |
| March 2021 | $17.82 | $24.73 |
| February 2021 | $17.19 | $24.01 |
| January 2021 | $16.78 | $23.44 |
| December 2020 | $16.81 | $23.48 |
| November 2020 | $16.38 | $23.13 |
| October 2020 | $15.10 | $21.33 |
| September 2020 | $15.46 | $21.83 |
| August 2020 | $15.71 | $22.35 |
| July 2020 | $15.34 | $21.82 |
| June 2020 | $14.72 | $20.95 |
| May 2020 | $14.62 | $20.96 |
| April 2020 | $14.30 | $20.50 |
| March 2020 | $13.43 | $19.25 |
| February 2020 | $14.97 | $21.64 |
| January 2020 | $15.90 | $22.99 |
| December 2019 | $16.04 | $23.18 |
| November 2019 | $15.65 | $23.36 |
| October 2019 | $15.42 | $23.01 |
| September 2019 | $15.19 | $22.68 |
| August 2019 | $14.97 | $22.50 |
| July 2019 | $14.97 | $22.50 |
| June 2019 | $14.92 | $22.43 |
| May 2019 | $14.29 | $21.64 |
| April 2019 | $14.81 | $22.43 |
| March 2019 | $14.54 | $22.02 |
| February 2019 | $14.36 | $21.91 |
| January 2019 | $14.05 | $21.43 |
| December 2018 | $13.49 | $20.58 |
| November 2018 | $14.12 | $22.66 |
| October 2018 | $13.86 | $22.24 |
| September 2018 | $14.42 | $23.14 |
| August 2018 | $14.39 | $23.25 |
| July 2018 | $14.37 | $23.22 |
| June 2018 | $14.02 | $22.65 |
| May 2018 | $14.04 | $22.84 |
| April 2018 | $13.96 | $22.71 |
| March 2018 | $13.95 | $22.69 |
| February 2018 | $14.08 | $23.07 |
| January 2018 | $14.66 | $24.02 |
| December 2017 | $14.23 | $23.31 |
| November 2017 | $14.01 | $23.60 |
| October 2017 | $13.88 | $23.39 |
| September 2017 | $13.75 | $23.17 |
| August 2017 | $13.46 | $22.84 |
| July 2017 | $13.45 | $22.82 |
| June 2017 | $13.27 | $22.51 |
| May 2017 | $13.26 | $22.66 |
| April 2017 | $13.06 | $22.30 |
| March 2017 | $13.02 | $22.24 |
| February 2017 | $13 | $22.37 |
| January 2017 | $12.73 | $21.90 |
| December 2016 | $12.56 | $21.62 |
| November 2016 | $12.35 | $21.42 |
| October 2016 | $12.20 | $21.16 |
| September 2016 | $12.36 | $21.43 |
| August 2016 | $12.36 | $21.59 |
| July 2016 | $12.39 | $21.65 |
| June 2016 | $12.12 | $21.18 |
| May 2016 | $11.88 | $20.91 |
| April 2016 | $11.81 | $20.79 |
| March 2016 | $11.72 | $20.63 |
| February 2016 | $11.11 | $19.72 |
| January 2016 | $11.11 | $19.72 |
| December 2015 | $11.37 | $20.18 |
| November 2015 | $11.50 | $20.96 |
| October 2015 | $11.52 | $20.99 |
| September 2015 | $10.86 | $19.79 |
| August 2015 | $11.04 | $20.27 |
| July 2015 | $11.58 | $21.26 |
| June 2015 | $11.50 | $21.13 |
| May 2015 | $11.84 | $21.90 |
| April 2015 | $11.83 | $21.89 |
| March 2015 | $11.66 | $21.57 |
| February 2015 | $11.85 | $22.10 |
| January 2015 | $11.47 | $21.38 |
| December 2014 | $11.55 | $21.53 |
| November 2014 | $11.67 | $22.06 |
| October 2014 | $11.50 | $21.73 |
| September 2014 | $11.33 | $21.41 |
| August 2014 | $11.52 | $21.93 |
| July 2014 | $11.24 | $21.40 |
| June 2014 | $11.39 | $21.69 |
| May 2014 | $11.28 | $21.63 |
| April 2014 | $11.13 | $21.34 |
| March 2014 | $10.94 | $20.99 |
| February 2014 | $10.85 | $20.97 |
| January 2014 | $10.46 | $20.22 |
| December 2013 | $10.66 | $20.60 |
| November 2013 | $10.48 | $20.43 |
| October 2013 | $10.40 | $20.27 |
| September 2013 | $10.06 | $19.60 |
| August 2013 | $9.75 | $19.15 |
| July 2013 | $9.98 | $19.60 |
| June 2013 | $9.68 | $19.02 |
| May 2013 | $9.82 | $19.47 |
| April 2013 | $9.89 | $19.60 |
| March 2013 | $9.61 | $19.05 |
| February 2013 | $9.37 | $18.72 |
| January 2013 | $9.31 | $18.60 |
| December 2012 | $9.02 | $18.03 |
| November 2012 | $8.96 | $18.09 |
| October 2012 | $8.89 | $17.95 |
| September 2012 | $8.89 | $17.95 |
| August 2012 | $8.74 | $17.80 |
| July 2012 | $8.65 | $17.62 |
| June 2012 | $8.50 | $17.32 |
| May 2012 | $8.18 | $16.82 |
| April 2012 | $8.51 | $17.50 |
| March 2012 | $8.49 | $17.46 |
| February 2012 | $8.40 | $17.44 |
| January 2012 | $8.21 | $17.05 |
| December 2011 | $8.06 | $16.73 |
| November 2011 | $7.86 | $16.53 |
| October 2011 | $7.91 | $16.62 |
| September 2011 | $7.43 | $15.61 |
| August 2011 | $7.78 | $16.51 |
| July 2011 | $7.98 | $16.94 |
| June 2011 | $8.11 | $17.21 |
| May 2011 | $8.22 | $17.63 |
| April 2011 | $8.26 | $17.71 |
| March 2011 | $8.02 | $17.19 |
| February 2011 | $7.95 | $17.22 |
| January 2011 | $7.76 | $16.79 |
| December 2010 | $7.63 | $16.52 |
| November 2010 | $7.32 | $16.10 |
| October 2010 | $7.47 | $16.42 |
| September 2010 | $7.27 | $15.99 |
| August 2010 | $6.88 | $15.29 |
| July 2010 | $6.96 | $15.46 |
| June 2010 | $6.58 | $14.61 |
| May 2010 | $6.67 | $14.98 |
| April 2010 | $7.08 | $15.90 |
| March 2010 | $7.02 | $15.77 |
| February 2010 | $6.74 | $15.31 |
| January 2010 | $6.66 | $15.12 |
| December 2009 | $6.80 | $15.46 |
| November 2009 | $6.69 | $15.37 |
| October 2009 | $6.44 | $14.79 |
| September 2009 | $6.45 | $14.80 |
| August 2009 | $6.23 | $14.46 |
| July 2009 | $6.04 | $14.02 |
| June 2009 | $5.65 | $13.11 |
| May 2009 | $5.60 | $13.17 |
| April 2009 | $5.31 | $12.48 |
| March 2009 | $5.03 | $11.82 |
| February 2009 | $4.74 | $11.34 |
| January 2009 | $5.11 | $12.21 |
| December 2008 | $5.47 | $13.07 |
| November 2008 | $5.23 | $12.75 |
| October 2008 | $5.55 | $13.53 |
| September 2008 | $6.45 | $15.72 |
| August 2008 | $6.82 | $16.83 |
| July 2008 | $6.87 | $16.95 |
| June 2008 | $6.97 | $17.19 |
| May 2008 | $7.40 | $18.44 |
| April 2008 | $7.36 | $18.35 |
| March 2008 | $7.16 | $17.85 |
| February 2008 | $7.16 | $18.04 |
| January 2008 | $7.37 | $18.58 |
| December 2007 | $7.68 | $19.35 |
| November 2007 | $7.29 | $20.61 |
| October 2007 | $7.59 | $21.46 |
| September 2007 | $7.50 | $21.22 |
| August 2007 | $7.25 | $20.69 |
| July 2007 | $7.19 | $20.52 |
| June 2007 | $7.44 | $21.24 |
| May 2007 | $7.49 | $21.58 |
| April 2007 | $7.36 | $21.19 |
| March 2007 | $7.14 | $20.57 |
| February 2007 | $7 | $20.35 |
| January 2007 | $7.06 | $20.51 |
| December 2006 | $6.99 | $20.33 |
| November 2006 | $6.60 | $20.59 |
| October 2006 | $6.51 | $20.29 |
| September 2006 | $6.36 | $19.82 |
| August 2006 | $6.23 | $19.60 |
| July 2006 | $6.13 | $19.30 |
| June 2006 | $6.02 | $18.95 |
| May 2006 | $5.93 | $18.85 |
| April 2006 | $6.01 | $19.12 |
| March 2006 | $5.91 | $18.80 |
| February 2006 | $5.81 | $18.65 |
| January 2006 | $5.78 | $18.53 |
| December 2005 | $5.64 | $18.09 |
| November 2005 | $5.54 | $18.37 |
| October 2005 | $5.48 | $18.15 |
| September 2005 | $5.61 | $18.59 |
| August 2005 | $5.56 | $18.59 |
| July 2005 | $5.59 | $18.68 |
| June 2005 | $5.49 | $18.35 |
| May 2005 | $5.39 | $18.16 |
| April 2005 | $5.33 | $17.98 |
| March 2005 | $5.38 | $18.13 |
| February 2005 | $5.46 | $18.58 |
| January 2005 | $5.35 | $18.20 |
| December 2004 | $5.45 | $18.54 |
| November 2004 | $5.24 | $18.25 |
| October 2004 | $5.09 | $17.73 |
| September 2004 | $5.02 | $17.50 |
| August 2004 | $4.93 | $17.31 |
| July 2004 | $4.85 | $17.08 |
| June 2004 | $4.87 | $17.20 |
| May 2004 | $4.75 | $16.93 |
| April 2004 | $4.75 | $16.95 |
| March 2004 | $4.86 | $17.32 |
| February 2004 | $4.86 | $17.52 |
| January 2004 | $4.80 | $17.28 |
| December 2003 | $4.76 | $17.16 |
| November 2003 | $4.48 | $16.31 |
| October 2003 | $4.43 | $16.11 |
| September 2003 | $4.29 | $15.61 |
| August 2003 | $4.25 | $15.65 |
| July 2003 | $4.19 | $15.42 |
| June 2003 | $4.19 | $15.41 |
| May 2003 | $4.14 | $15.40 |
| April 2003 | $3.97 | $14.76 |
| March 2003 | $3.76 | $13.99 |
| February 2003 | $3.75 | $14.11 |
| January 2003 | $3.77 | $14.20 |
| December 2002 | $3.80 | $14.33 |
| November 2002 | $3.82 | $14.60 |
| October 2002 | $3.64 | $13.91 |
| September 2002 | $3.55 | $13.57 |
| August 2002 | $3.79 | $14.67 |
| July 2002 | $3.74 | $14.47 |
| June 2002 | $3.96 | $15.34 |
| May 2002 | $4.14 | $16.25 |
| April 2002 | $4.12 | $16.18 |
| March 2002 | $4.11 | $16.12 |
| February 2002 | $3.99 | $15.85 |
| January 2002 | $3.98 | $15.81 |
| December 2001 | $3.98 | $15.82 |
| November 2001 | $3.96 | $16.09 |
| October 2001 | $3.86 | $15.69 |
| September 2001 | $3.81 | $15.50 |
| August 2001 | $4 | $16.47 |
| July 2001 | $4 | $16.44 |
| June 2001 | $3.97 | $16.34 |
| May 2001 | $4 | $16.64 |
| April 2001 | $3.93 | $16.37 |
IFAFX
Price: $27.28
52 week price:
Dividend Yield: 9.45%
5-year range yield:
Forward Dividend Yield: 2.41%
Dividend Per Share: 0.66 USD
Earnings Per Share: 1.40 USD
P/E Ratio: 19.37
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 146.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 26
DGR3: 9.62%
DGR5: 23.94%
DGR10: 20.61%
DGR20: 15.08%