iShares Europe Developed Real Estate ETF - Price History
Stock symbol IFEU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IFEU (iShares Europe Developed Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $35.08 | $35.08 |
| November 2023 | $35.08 | $35.08 |
| October 2023 | $35.08 | $35.08 |
| September 2023 | $35.08 | $35.08 |
| August 2023 | $35.08 | $35.08 |
| July 2023 | $35.08 | $35.08 |
| June 2023 | $35.08 | $35.08 |
| May 2023 | $35.08 | $35.08 |
| April 2023 | $35.08 | $35.08 |
| March 2023 | $35.08 | $35.08 |
| February 2023 | $35.08 | $35.08 |
| January 2023 | $35.08 | $35.08 |
| December 2022 | $35.08 | $35.08 |
| November 2022 | $35.08 | $35.08 |
| October 2022 | $35.08 | $35.08 |
| September 2022 | $35.08 | $35.08 |
| August 2022 | $35.08 | $35.08 |
| July 2022 | $35.08 | $35.08 |
| June 2022 | $35.08 | $35.08 |
| May 2022 | $35.08 | $35.08 |
| April 2022 | $35.08 | $35.08 |
| March 2022 | $35.08 | $35.08 |
| February 2022 | $35.08 | $35.08 |
| January 2022 | $35.08 | $35.08 |
| December 2021 | $35.08 | $35.08 |
| November 2021 | $35.08 | $35.08 |
| October 2021 | $31.60 | $31.60 |
| September 2021 | $31.60 | $31.60 |
| August 2021 | $31.60 | $31.60 |
| July 2021 | $31.60 | $31.60 |
| June 2021 | $31.60 | $31.60 |
| May 2021 | $31.60 | $31.60 |
| April 2021 | $31.60 | $31.60 |
| March 2021 | $31.60 | $31.60 |
| February 2021 | $31.60 | $31.60 |
| January 2021 | $31.60 | $31.60 |
| December 2020 | $31.60 | $31.60 |
| November 2020 | $31.60 | $31.60 |
| October 2020 | $31.60 | $31.60 |
| September 2020 | $31.60 | $31.60 |
| August 2020 | $35.01 | $35.01 |
| July 2020 | $34.15 | $34.15 |
| June 2020 | $32.11 | $32.11 |
| May 2020 | $31.76 | $31.76 |
| April 2020 | $30.68 | $30.68 |
| March 2020 | $29.54 | $29.54 |
| February 2020 | $38.61 | $38.61 |
| January 2020 | $41.69 | $41.69 |
| December 2019 | $41.59 | $41.59 |
| November 2019 | $40.02 | $40.02 |
| October 2019 | $39.52 | $39.52 |
| September 2019 | $37.45 | $37.45 |
| August 2019 | $36.43 | $36.43 |
| July 2019 | $35.32 | $35.32 |
| June 2019 | $36.20 | $36.20 |
| May 2019 | $37.37 | $37.37 |
| April 2019 | $37.61 | $37.61 |
| March 2019 | $37.93 | $37.93 |
| February 2019 | $37.33 | $37.33 |
| January 2019 | $38 | $38 |
| December 2018 | $34.44 | $34.44 |
| November 2018 | $36.32 | $36.32 |
| October 2018 | $36.50 | $36.50 |
| September 2018 | $38.84 | $38.84 |
| August 2018 | $40.13 | $40.13 |
| July 2018 | $40.36 | $40.36 |
| June 2018 | $39.76 | $39.76 |
| May 2018 | $40.64 | $40.64 |
| April 2018 | $41.66 | $41.66 |
| March 2018 | $40.75 | $40.75 |
| February 2018 | $39.13 | $39.13 |
| January 2018 | $42.24 | $42.24 |
| December 2017 | $41.18 | $41.18 |
| November 2017 | $39.71 | $39.71 |
| October 2017 | $38.67 | $38.67 |
| September 2017 | $38.73 | $38.73 |
| August 2017 | $38.94 | $38.94 |
| July 2017 | $38.46 | $38.46 |
| June 2017 | $37.24 | $37.24 |
| May 2017 | $37.97 | $37.97 |
| April 2017 | $36.07 | $36.07 |
| March 2017 | $34.11 | $34.11 |
| February 2017 | $33.93 | $33.93 |
| January 2017 | $33.07 | $33.07 |
| December 2016 | $33.27 | $33.27 |
| November 2016 | $31.94 | $31.94 |
| October 2016 | $33.43 | $33.43 |
| September 2016 | $36.87 | $36.87 |
| August 2016 | $37.60 | $37.60 |
| July 2016 | $37.62 | $37.62 |
| June 2016 | $35.68 | $35.68 |
| May 2016 | $38.15 | $38.15 |
| April 2016 | $38.08 | $38.08 |
| March 2016 | $37.86 | $37.86 |
| February 2016 | $34.11 | $34.11 |
| January 2016 | $35.94 | $35.94 |
| December 2015 | $37.59 | $37.59 |
| November 2015 | $38 | $38 |
| October 2015 | $1.82 | $1.82 |
| September 2015 | $1.76 | $1.76 |
| August 2015 | $1.58 | $1.72 |
| July 2015 | $38.66 | $38.66 |
| June 2015 | $36.61 | $36.61 |
| May 2015 | $38.59 | $38.59 |
| April 2015 | $39.26 | $39.26 |
| March 2015 | $38.51 | $38.51 |
| February 2015 | $40.45 | $40.45 |
| January 2015 | $0.15 | $0.26 |
| December 2014 | $0.09 | $0.15 |
| November 2014 | $0.07 | $0.15 |
| October 2014 | $0.08 | $0.17 |
| September 2014 | $0.13 | $0.28 |
| August 2014 | $0.06 | $0.17 |
| July 2014 | $0.06 | $0.18 |
| June 2014 | $0.06 | $0.17 |
| May 2014 | $0.06 | $0.19 |
| April 2014 | $0.16 | $0.50 |
| March 2014 | $0.12 | $0.38 |
| February 2014 | $0.02 | $0.14 |
| January 2014 | $0.02 | $0.15 |
| December 2013 | $0.02 | $0.11 |
| November 2013 | $0.11 | $0.69 |
| October 2013 | $0.02 | $0.16 |
| September 2013 | $0.02 | $0.16 |
| August 2013 | $0.01 | $0.13 |
| July 2013 | $0.01 | $0.11 |
| June 2013 | $0.02 | $0.16 |
| May 2013 | $0.04 | $0.40 |
| April 2013 | $0.03 | $0.28 |
| March 2013 | $0.02 | $0.16 |
| February 2013 | $0.01 | $0.13 |
| January 2013 | $0.01 | $0.07 |
| December 2012 | $0.01 | $0.10 |
| November 2012 | $0.02 | $0.22 |
| October 2012 | $0.01 | $0.11 |
| September 2012 | $0.01 | $0.14 |
| August 2012 | $0.01 | $0.08 |
| July 2012 | $0.01 | $0.09 |
| June 2012 | $0.01 | $0.17 |
| May 2012 | $0.01 | $0.17 |
| April 2012 | $0.03 | $0.39 |
| March 2012 | $0.02 | $0.22 |
| February 2012 | $0.01 | $0.07 |
| January 2012 | $0.01 | $0.07 |
| December 2011 | $0.01 | $0.08 |
| November 2011 | $0.01 | $0.11 |
| October 2011 | $0.01 | $0.09 |
| September 2011 | $0.01 | $0.10 |
| August 2011 | $0.01 | $0.11 |
| July 2011 | $0.01 | $0.09 |
| June 2011 | $0.01 | $0.12 |
| May 2011 | $0.02 | $0.18 |
| April 2011 | $0.03 | $0.35 |
| March 2011 | $0.04 | $0.44 |
| February 2011 | $0.01 | $0.09 |
| January 2011 | $0.04 | $0.45 |
| December 2010 | $0.04 | $0.46 |
| November 2010 | $0.08 | $1.04 |
| October 2010 | $0.05 | $0.63 |
| September 2010 | $0.05 | $0.62 |
| August 2010 | $0.04 | $0.52 |
| July 2010 | $0.03 | $0.45 |
| June 2010 | $0.03 | $0.40 |
| May 2010 | $0.03 | $0.69 |
| April 2010 | $0.02 | $0.63 |
| March 2010 | $0.01 | $0.27 |
| February 2010 | $0 | $0.06 |
| January 2010 | $0 | $0.13 |
| December 2009 | $0 | $0.08 |
| November 2009 | $0.02 | $0.57 |
| October 2009 | $0.02 | $0.70 |
| September 2009 | $0.01 | $0.31 |
| August 2009 | $0 | $0.14 |
| July 2009 | $0 | $0.21 |
| June 2009 | $0.01 | $0.41 |
| May 2009 | $0 | $0.27 |
| April 2009 | $0 | $0.45 |
| March 2009 | $0.01 | $0.76 |
| February 2009 | $0.01 | $0.58 |
| January 2009 | $0 | $0.06 |
| December 2008 | $0 | $0.07 |
| November 2008 | $0 | $0.45 |
| October 2008 | $0 | $0.45 |
| September 2008 | $0 | $0.13 |
| August 2008 | $0 | $0.12 |
| July 2008 | $0 | $0.12 |
| June 2008 | $0 | $0.39 |
| May 2008 | $0 | $0.21 |
| April 2008 | $0 | $0.44 |
| March 2008 | $0.01 | $1.11 |
| February 2008 | $0 | $0.07 |
| January 2008 | $0 | $0.07 |
| December 2007 | $0 | $0.47 |
| November 2007 | $0.01 | $1.70 |
IFEU
Price: $35.08
52 week price:
Dividend Yield: 3.41%
Exchange: NMS
Volume: 3524
Market Capitalization: 21.3 million
Average Dividend Frequency: 4