iShares International Developed - Price History
Monthly price history for IFGL (iShares International Developed)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.07 | $21.07 |
| April 2024 | $20.28 | $20.28 |
| March 2024 | $21.28 | $21.28 |
| February 2024 | $19.98 | $20.09 |
| January 2024 | $20.66 | $20.77 |
| December 2023 | $21.64 | $21.76 |
| November 2023 | $19.84 | $19.95 |
| October 2023 | $18.05 | $18.15 |
| September 2023 | $18.87 | $18.97 |
| August 2023 | $19.82 | $20.14 |
| July 2023 | $20.59 | $20.92 |
| June 2023 | $19.54 | $19.86 |
| May 2023 | $19.54 | $20.04 |
| April 2023 | $21 | $21.54 |
| March 2023 | $20.21 | $20.73 |
| February 2023 | $20.88 | $21.41 |
| January 2023 | $21.95 | $22.51 |
| December 2022 | $20.54 | $21.06 |
| November 2022 | $20.63 | $21.16 |
| October 2022 | $18.64 | $19.12 |
| September 2022 | $18.57 | $19.04 |
| August 2022 | $21.19 | $21.95 |
| July 2022 | $22.99 | $23.82 |
| June 2022 | $21.66 | $22.44 |
| May 2022 | $24.08 | $25.17 |
| April 2022 | $24.20 | $25.30 |
| March 2022 | $26.01 | $27.19 |
| February 2022 | $25.67 | $27 |
| January 2022 | $26.21 | $27.57 |
| December 2021 | $27.10 | $28.50 |
| November 2021 | $26.40 | $27.94 |
| October 2021 | $27.56 | $29.17 |
| September 2021 | $26.46 | $28 |
| August 2021 | $28.19 | $30.16 |
| July 2021 | $28.04 | $30 |
| June 2021 | $27.39 | $29.30 |
| May 2021 | $27.55 | $29.70 |
| April 2021 | $26.68 | $28.77 |
| March 2021 | $25.58 | $27.58 |
| February 2021 | $25.30 | $27.48 |
| January 2021 | $24.60 | $26.72 |
| December 2020 | $25.02 | $27.17 |
| November 2020 | $24.13 | $26.20 |
| October 2020 | $21.13 | $22.95 |
| September 2020 | $22.04 | $23.94 |
| August 2020 | $22.62 | $24.77 |
| July 2020 | $21.62 | $23.68 |
| June 2020 | $21.15 | $23.17 |
| May 2020 | $20.77 | $22.91 |
| April 2020 | $20.57 | $22.69 |
| March 2020 | $19.60 | $21.62 |
| February 2020 | $24.92 | $27.79 |
| January 2020 | $27.05 | $30.16 |
| December 2019 | $27.08 | $30.20 |
| November 2019 | $26.32 | $30.49 |
| October 2019 | $26.39 | $30.58 |
| September 2019 | $25.61 | $29.67 |
| August 2019 | $25.11 | $29.67 |
| July 2019 | $24.79 | $29.29 |
| June 2019 | $25.23 | $29.81 |
| May 2019 | $24.69 | $29.51 |
| April 2019 | $24.80 | $29.64 |
| March 2019 | $25.43 | $30.40 |
| February 2019 | $24.38 | $29.36 |
| January 2019 | $24.62 | $29.65 |
| December 2018 | $22.45 | $27.03 |
| November 2018 | $23 | $28.02 |
| October 2018 | $22.30 | $27.16 |
| September 2018 | $23.52 | $28.65 |
| August 2018 | $23.80 | $29.17 |
| July 2018 | $24.12 | $29.56 |
| June 2018 | $23.81 | $29.18 |
| May 2018 | $24.14 | $29.99 |
| April 2018 | $24.34 | $30.24 |
| March 2018 | $23.93 | $29.73 |
| February 2018 | $23.40 | $29.28 |
| January 2018 | $25.08 | $31.38 |
| December 2017 | $23.98 | $30 |
| November 2017 | $23.35 | $30 |
| October 2017 | $22.74 | $29.22 |
| September 2017 | $22.70 | $29.17 |
| August 2017 | $22.88 | $29.58 |
| July 2017 | $22.67 | $29.30 |
| June 2017 | $22.03 | $28.48 |
| May 2017 | $22.16 | $28.94 |
| April 2017 | $21.53 | $28.12 |
| March 2017 | $21.03 | $27.46 |
| February 2017 | $20.92 | $27.52 |
| January 2017 | $20.38 | $26.80 |
| December 2016 | $19.98 | $26.28 |
| November 2016 | $19.89 | $27.47 |
| October 2016 | $20.58 | $28.42 |
| September 2016 | $21.85 | $30.17 |
| August 2016 | $21.68 | $30.16 |
| July 2016 | $21.94 | $30.52 |
| June 2016 | $20.96 | $29.16 |
| May 2016 | $20.91 | $29.38 |
| April 2016 | $21.29 | $29.91 |
| March 2016 | $20.80 | $29.22 |
| February 2016 | $19.07 | $26.98 |
| January 2016 | $19 | $26.88 |
| December 2015 | $19.71 | $27.88 |
| November 2015 | $19.83 | $28.23 |
| October 2015 | $20.62 | $29.35 |
| September 2015 | $19.68 | $28.01 |
| August 2015 | $19.70 | $28.24 |
| July 2015 | $20.89 | $29.95 |
| June 2015 | $20.74 | $29.74 |
| May 2015 | $21.53 | $31.37 |
| April 2015 | $21.99 | $32.03 |
| March 2015 | $21.31 | $31.05 |
| February 2015 | $21.75 | $31.86 |
| January 2015 | $21.10 | $30.91 |
| December 2014 | $20.51 | $30.04 |
| November 2014 | $20.90 | $30.83 |
| October 2014 | $21.22 | $31.31 |
| September 2014 | $20.36 | $30.04 |
| August 2014 | $21.72 | $32.24 |
| July 2014 | $21.62 | $32.08 |
| June 2014 | $21.64 | $32.13 |
| May 2014 | $21.29 | $32.08 |
| April 2014 | $20.50 | $30.88 |
| March 2014 | $19.95 | $30.05 |
| February 2014 | $19.99 | $30.31 |
| January 2014 | $19.20 | $29.12 |
| December 2013 | $20.35 | $30.86 |
| November 2013 | $20.22 | $33.40 |
| October 2013 | $20.56 | $33.96 |
| September 2013 | $20.29 | $33.52 |
| August 2013 | $18.71 | $31.18 |
| July 2013 | $19.10 | $31.84 |
| June 2013 | $18.80 | $31.34 |
| May 2013 | $19.38 | $32.81 |
| April 2013 | $21.66 | $36.68 |
| March 2013 | $20.17 | $34.15 |
| February 2013 | $19.66 | $33.47 |
| January 2013 | $19.65 | $33.46 |
| December 2012 | $19.46 | $33.13 |
| November 2012 | $18.51 | $32.59 |
| October 2012 | $18.06 | $31.80 |
| September 2012 | $17.67 | $31.11 |
| August 2012 | $17.02 | $30.11 |
| July 2012 | $16.82 | $29.76 |
| June 2012 | $16.12 | $28.52 |
| May 2012 | $14.80 | $26.61 |
| April 2012 | $16.23 | $29.18 |
| March 2012 | $15.99 | $28.74 |
| February 2012 | $16.24 | $29.41 |
| January 2012 | $15.16 | $27.47 |
| December 2011 | $13.94 | $25.25 |
| November 2011 | $14.60 | $26.45 |
| October 2011 | $15.18 | $27.50 |
| September 2011 | $13.80 | $24.99 |
| August 2011 | $16.04 | $29.26 |
| July 2011 | $17.06 | $31.12 |
| June 2011 | $17.21 | $31.39 |
| May 2011 | $17.52 | $32.72 |
| April 2011 | $17.59 | $32.84 |
| March 2011 | $16.79 | $31.36 |
| February 2011 | $16.99 | $31.92 |
| January 2011 | $16.63 | $31.23 |
| December 2010 | $16.51 | $31.01 |
| November 2010 | $15.52 | $29.99 |
| October 2010 | $16.50 | $31.88 |
| September 2010 | $15.80 | $30.52 |
| August 2010 | $14.15 | $27.56 |
| July 2010 | $14.17 | $27.59 |
| June 2010 | $12.88 | $25.08 |
| May 2010 | $12.92 | $25.78 |
| April 2010 | $14.30 | $28.55 |
| March 2010 | $14.48 | $28.91 |
| February 2010 | $13.85 | $27.83 |
| January 2010 | $13.52 | $27.17 |
| December 2009 | $14.40 | $28.92 |
| November 2009 | $14.32 | $29.98 |
| October 2009 | $13.95 | $29.20 |
| September 2009 | $14.06 | $29.42 |
| August 2009 | $13.51 | $28.53 |
| July 2009 | $13 | $27.46 |
| June 2009 | $11.87 | $25.07 |
| May 2009 | $11.70 | $25.12 |
| April 2009 | $9.66 | $20.74 |
| March 2009 | $8.64 | $18.55 |
| February 2009 | $7.72 | $16.76 |
| January 2009 | $8.82 | $19.14 |
| December 2008 | $10.07 | $21.86 |
| November 2008 | $9.45 | $20.75 |
| October 2008 | $10.40 | $22.84 |
| September 2008 | $13.84 | $30.38 |
| August 2008 | $15.87 | $35.12 |
| July 2008 | $16.71 | $36.96 |
| June 2008 | $16.91 | $37.41 |
| May 2008 | $19.46 | $43.60 |
| April 2008 | $20.17 | $45.20 |
| March 2008 | $19.36 | $43.37 |
| February 2008 | $19.20 | $43.19 |
| January 2008 | $19.93 | $44.82 |
| December 2007 | $21.03 | $47.30 |
| November 2007 | $21.98 | $49.70 |
IFGL
Price: $21.07
52 week price:
Dividend Yield: 2.56%
5-year range yield:
Forward Dividend Yield: 2.13%
Payout Ratio: 25.35%
Payout Ratio Range:
Dividend Per Share: 0.45 USD
Earnings Per Share: 1.76 USD
P/E Ratio: 11.56
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 25003
Market Capitalization: 113.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: -27.33%
DGR5: 7.34%
DGR10: 8.86%