iShares International Developed Real Estate ETF ( IFGL) - Price History
Monthly price history for IFGL (iShares International Developed Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.78 | $22.78 |
| June 2026 | $22.30 | $22.30 |
| May 2026 | $22.85 | $23.17 |
| April 2026 | $23.50 | $23.83 |
| March 2026 | $22.05 | $22.36 |
| February 2026 | $25.06 | $25.54 |
| January 2026 | $23.73 | $24.18 |
| December 2025 | $22.65 | $23.09 |
| November 2025 | $22.37 | $23.12 |
| October 2025 | $21.99 | $22.72 |
| September 2025 | $22.28 | $23.02 |
| August 2025 | $22.19 | $23.11 |
| July 2025 | $21.17 | $22.04 |
| June 2025 | $21.82 | $22.72 |
| May 2025 | $20.84 | $21.96 |
| April 2025 | $20.04 | $21.12 |
| March 2025 | $18.72 | $19.73 |
| February 2025 | $18.56 | $19.66 |
| January 2025 | $18.63 | $19.73 |
| December 2024 | $18.22 | $19.30 |
| November 2024 | $19.32 | $20.69 |
| October 2024 | $19.46 | $20.83 |
| September 2024 | $21.32 | $22.82 |
| August 2024 | $20.54 | $22.19 |
| July 2024 | $19.41 | $20.97 |
| June 2024 | $18.32 | $19.80 |
| May 2024 | $18.94 | $20.87 |
| April 2024 | $18.41 | $20.28 |
| March 2024 | $19.32 | $21.28 |
| February 2024 | $18.14 | $20.09 |
| January 2024 | $18.75 | $20.77 |
| December 2023 | $19.65 | $21.76 |
| November 2023 | $18.01 | $19.95 |
| October 2023 | $16.39 | $18.15 |
| September 2023 | $17.13 | $18.97 |
| August 2023 | $18 | $20.14 |
| July 2023 | $18.69 | $20.92 |
| June 2023 | $17.74 | $19.86 |
| May 2023 | $17.74 | $20.04 |
| April 2023 | $19.07 | $21.54 |
| March 2023 | $18.35 | $20.73 |
| February 2023 | $18.95 | $21.41 |
| January 2023 | $19.92 | $22.51 |
| December 2022 | $18.64 | $21.06 |
| November 2022 | $18.73 | $21.16 |
| October 2022 | $16.92 | $19.12 |
| September 2022 | $16.85 | $19.04 |
| August 2022 | $19.23 | $21.95 |
| July 2022 | $20.87 | $23.82 |
| June 2022 | $19.66 | $22.44 |
| May 2022 | $21.86 | $25.17 |
| April 2022 | $21.97 | $25.30 |
| March 2022 | $23.61 | $27.19 |
| February 2022 | $23.30 | $27 |
| January 2022 | $23.79 | $27.57 |
| December 2021 | $24.60 | $28.50 |
| November 2021 | $23.96 | $27.94 |
| October 2021 | $25.02 | $29.17 |
| September 2021 | $24.01 | $28 |
| August 2021 | $25.59 | $30.16 |
| July 2021 | $25.45 | $30 |
| June 2021 | $24.86 | $29.30 |
| May 2021 | $25 | $29.70 |
| April 2021 | $24.22 | $28.77 |
| March 2021 | $23.22 | $27.58 |
| February 2021 | $22.97 | $27.48 |
| January 2021 | $22.34 | $26.72 |
| December 2020 | $22.71 | $27.17 |
| November 2020 | $21.90 | $26.20 |
| October 2020 | $19.18 | $22.95 |
| September 2020 | $20.01 | $23.94 |
| August 2020 | $20.53 | $24.77 |
| July 2020 | $19.62 | $23.68 |
| June 2020 | $19.20 | $23.17 |
| May 2020 | $18.85 | $22.91 |
| April 2020 | $18.67 | $22.69 |
| March 2020 | $17.79 | $21.62 |
| February 2020 | $22.62 | $27.79 |
| January 2020 | $24.55 | $30.16 |
| December 2019 | $24.58 | $30.20 |
| November 2019 | $23.89 | $30.49 |
| October 2019 | $23.96 | $30.58 |
| September 2019 | $23.24 | $29.67 |
| August 2019 | $22.80 | $29.67 |
| July 2019 | $22.50 | $29.29 |
| June 2019 | $22.90 | $29.81 |
| May 2019 | $22.41 | $29.51 |
| April 2019 | $22.51 | $29.64 |
| March 2019 | $23.08 | $30.40 |
| February 2019 | $22.13 | $29.36 |
| January 2019 | $22.35 | $29.65 |
| December 2018 | $20.38 | $27.03 |
| November 2018 | $20.88 | $28.02 |
| October 2018 | $20.24 | $27.16 |
| September 2018 | $21.35 | $28.65 |
| August 2018 | $21.60 | $29.17 |
| July 2018 | $21.89 | $29.56 |
| June 2018 | $21.61 | $29.18 |
| May 2018 | $21.91 | $29.99 |
| April 2018 | $22.09 | $30.24 |
| March 2018 | $21.72 | $29.73 |
| February 2018 | $21.24 | $29.28 |
| January 2018 | $22.77 | $31.38 |
| December 2017 | $21.77 | $30 |
| November 2017 | $21.20 | $30 |
| October 2017 | $20.64 | $29.22 |
| September 2017 | $20.61 | $29.17 |
| August 2017 | $20.77 | $29.58 |
| July 2017 | $20.58 | $29.30 |
| June 2017 | $20 | $28.48 |
| May 2017 | $20.12 | $28.94 |
| April 2017 | $19.54 | $28.12 |
| March 2017 | $19.09 | $27.46 |
| February 2017 | $18.99 | $27.52 |
| January 2017 | $18.50 | $26.80 |
| December 2016 | $18.14 | $26.28 |
| November 2016 | $18.06 | $27.47 |
| October 2016 | $18.68 | $28.42 |
| September 2016 | $19.83 | $30.17 |
| August 2016 | $19.68 | $30.16 |
| July 2016 | $19.92 | $30.52 |
| June 2016 | $19.03 | $29.16 |
| May 2016 | $18.98 | $29.38 |
| April 2016 | $19.32 | $29.91 |
| March 2016 | $18.88 | $29.22 |
| February 2016 | $17.31 | $26.98 |
| January 2016 | $17.24 | $26.88 |
| December 2015 | $17.89 | $27.88 |
| November 2015 | $18 | $28.23 |
| October 2015 | $18.71 | $29.35 |
| September 2015 | $17.86 | $28.01 |
| August 2015 | $17.88 | $28.24 |
| July 2015 | $18.96 | $29.95 |
| June 2015 | $18.83 | $29.74 |
| May 2015 | $19.54 | $31.37 |
| April 2015 | $19.96 | $32.03 |
| March 2015 | $19.35 | $31.05 |
| February 2015 | $19.74 | $31.86 |
| January 2015 | $19.16 | $30.91 |
| December 2014 | $18.62 | $30.04 |
| November 2014 | $18.97 | $30.83 |
| October 2014 | $19.26 | $31.31 |
| September 2014 | $18.48 | $30.04 |
| August 2014 | $19.72 | $32.24 |
| July 2014 | $19.62 | $32.08 |
| June 2014 | $19.65 | $32.13 |
| May 2014 | $19.33 | $32.08 |
| April 2014 | $18.61 | $30.88 |
| March 2014 | $18.11 | $30.05 |
| February 2014 | $18.14 | $30.31 |
| January 2014 | $17.43 | $29.12 |
| December 2013 | $18.47 | $30.86 |
| November 2013 | $18.36 | $33.40 |
| October 2013 | $18.66 | $33.96 |
| September 2013 | $18.42 | $33.52 |
| August 2013 | $16.98 | $31.18 |
| July 2013 | $17.34 | $31.84 |
| June 2013 | $17.07 | $31.34 |
| May 2013 | $17.59 | $32.81 |
| April 2013 | $19.66 | $36.68 |
| March 2013 | $18.31 | $34.15 |
| February 2013 | $17.84 | $33.47 |
| January 2013 | $17.84 | $33.46 |
| December 2012 | $17.66 | $33.13 |
| November 2012 | $16.80 | $32.59 |
| October 2012 | $16.40 | $31.80 |
| September 2012 | $16.04 | $31.11 |
| August 2012 | $15.44 | $30.11 |
| July 2012 | $15.26 | $29.76 |
| June 2012 | $14.63 | $28.52 |
| May 2012 | $13.44 | $26.61 |
| April 2012 | $14.73 | $29.18 |
| March 2012 | $14.51 | $28.74 |
| February 2012 | $14.74 | $29.41 |
| January 2012 | $13.76 | $27.47 |
| December 2011 | $12.65 | $25.25 |
| November 2011 | $13.25 | $26.45 |
| October 2011 | $13.78 | $27.50 |
| September 2011 | $12.52 | $24.99 |
| August 2011 | $14.56 | $29.26 |
| July 2011 | $15.49 | $31.12 |
| June 2011 | $15.62 | $31.39 |
| May 2011 | $15.90 | $32.72 |
| April 2011 | $15.96 | $32.84 |
| March 2011 | $15.24 | $31.36 |
| February 2011 | $15.42 | $31.92 |
| January 2011 | $15.09 | $31.23 |
| December 2010 | $14.99 | $31.01 |
| November 2010 | $14.09 | $29.99 |
| October 2010 | $14.98 | $31.88 |
| September 2010 | $14.34 | $30.52 |
| August 2010 | $12.84 | $27.56 |
| July 2010 | $12.86 | $27.59 |
| June 2010 | $11.69 | $25.08 |
| May 2010 | $11.72 | $25.78 |
| April 2010 | $12.98 | $28.55 |
| March 2010 | $13.15 | $28.91 |
| February 2010 | $12.57 | $27.83 |
| January 2010 | $12.28 | $27.17 |
| December 2009 | $13.07 | $28.92 |
| November 2009 | $13 | $29.98 |
| October 2009 | $12.66 | $29.20 |
| September 2009 | $12.76 | $29.42 |
| August 2009 | $12.26 | $28.53 |
| July 2009 | $11.80 | $27.46 |
| June 2009 | $10.78 | $25.07 |
| May 2009 | $10.62 | $25.12 |
| April 2009 | $8.77 | $20.74 |
| March 2009 | $7.84 | $18.55 |
| February 2009 | $7.01 | $16.76 |
| January 2009 | $8 | $19.14 |
| December 2008 | $9.14 | $21.86 |
| November 2008 | $8.58 | $20.75 |
| October 2008 | $9.44 | $22.84 |
| September 2008 | $12.56 | $30.38 |
| August 2008 | $14.41 | $35.12 |
| July 2008 | $15.16 | $36.96 |
| June 2008 | $15.35 | $37.41 |
| May 2008 | $17.66 | $43.60 |
| April 2008 | $18.31 | $45.20 |
| March 2008 | $17.57 | $43.37 |
| February 2008 | $17.43 | $43.19 |
| January 2008 | $18.09 | $44.82 |
| December 2007 | $19.09 | $47.30 |
| November 2007 | $19.95 | $49.70 |
IFGL
Price: $22.78
52 week price:
Dividend Yield: 4.13%
5-year range yield:
Forward Dividend Yield: 5.61%
Payout Ratio: 47.58%
Dividend Per Share: 1.28 USD
Earnings Per Share: 1.70 USD
P/E Ratio: 14.18
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 25003
Market Capitalization: 86.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 16.47%
DGR5: 6.23%
DGR10: 17.43%