IFIRMA - Price History
Monthly price history for IFI.WA (IFIRMA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN22 | PLN22 |
| April 2024 | PLN21.80 | PLN21.80 |
| March 2024 | PLN25 | PLN25 |
| February 2024 | PLN26.36 | PLN26.60 |
| January 2024 | PLN34.38 | PLN34.70 |
| December 2023 | PLN34.58 | PLN34.90 |
| November 2023 | PLN29.16 | PLN29.70 |
| October 2023 | PLN38.68 | PLN39.40 |
| September 2023 | PLN32.40 | PLN33 |
| August 2023 | PLN28.41 | PLN29.30 |
| July 2023 | PLN28.51 | PLN29.40 |
| June 2023 | PLN24.92 | PLN25.70 |
| May 2023 | PLN23.95 | PLN25 |
| April 2023 | PLN24.53 | PLN25.60 |
| March 2023 | PLN20.22 | PLN21.10 |
| February 2023 | PLN18.59 | PLN19.75 |
| January 2023 | PLN19.11 | PLN20.30 |
| December 2022 | PLN18.07 | PLN19.20 |
| November 2022 | PLN18.17 | PLN19.55 |
| October 2022 | PLN17.19 | PLN18.50 |
| September 2022 | PLN18.21 | PLN19.60 |
| August 2022 | PLN19.52 | PLN21 |
| July 2022 | PLN18.86 | PLN20.50 |
| June 2022 | PLN19.42 | PLN21.10 |
| May 2022 | PLN19.52 | PLN21.50 |
| April 2022 | PLN21.34 | PLN23.50 |
| March 2022 | PLN22.70 | PLN25 |
| February 2022 | PLN19.76 | PLN22 |
| January 2022 | PLN20.12 | PLN22.40 |
| December 2021 | PLN23.98 | PLN26.70 |
| November 2021 | PLN20.12 | PLN22.40 |
| October 2021 | PLN16.93 | PLN19 |
| September 2021 | PLN14.26 | PLN16 |
| August 2021 | PLN14.88 | PLN16.70 |
| July 2021 | PLN11.78 | PLN13.30 |
| June 2021 | PLN9.56 | PLN10.80 |
| May 2021 | PLN8.59 | PLN9.70 |
| April 2021 | PLN7.49 | PLN8.52 |
| March 2021 | PLN6.94 | PLN7.90 |
| February 2021 | PLN6.28 | PLN7.20 |
| January 2021 | PLN6.20 | PLN7.10 |
| December 2020 | PLN5.15 | PLN5.90 |
| November 2020 | PLN4.23 | PLN4.88 |
| October 2020 | PLN3.48 | PLN4.02 |
| September 2020 | PLN3.69 | PLN4.26 |
| August 2020 | PLN3.59 | PLN4.15 |
| July 2020 | PLN3.51 | PLN4.10 |
| June 2020 | PLN3.19 | PLN3.73 |
| May 2020 | PLN3.28 | PLN3.84 |
| April 2020 | PLN2.86 | PLN3.37 |
| March 2020 | PLN2.82 | PLN3.32 |
| February 2020 | PLN2.88 | PLN3.44 |
| January 2020 | PLN3.06 | PLN3.65 |
| December 2019 | PLN2.81 | PLN3.36 |
| November 2019 | PLN2.65 | PLN3.20 |
| October 2019 | PLN2.58 | PLN3.12 |
| September 2019 | PLN2.60 | PLN3.15 |
| August 2019 | PLN2.43 | PLN2.97 |
| July 2019 | PLN2.34 | PLN2.86 |
| June 2019 | PLN2.20 | PLN2.69 |
| May 2019 | PLN2.29 | PLN2.84 |
| April 2019 | PLN2.31 | PLN2.87 |
| March 2019 | PLN2.25 | PLN2.80 |
| February 2019 | PLN2.31 | PLN2.90 |
| January 2019 | PLN1.61 | PLN2.02 |
| December 2018 | PLN1.70 | PLN2.13 |
| November 2018 | PLN1.81 | PLN2.29 |
| October 2018 | PLN1.71 | PLN2.16 |
| September 2018 | PLN2.24 | PLN2.84 |
| August 2018 | PLN2.13 | PLN2.71 |
| July 2018 | PLN2.65 | PLN3.37 |
| June 2018 | PLN2.56 | PLN3.25 |
| May 2018 | PLN2.27 | PLN2.90 |
| April 2018 | PLN2.09 | PLN2.70 |
| March 2018 | PLN2.62 | PLN3.38 |
| February 2018 | PLN2.73 | PLN3.56 |
| January 2018 | PLN2.89 | PLN3.77 |
| December 2017 | PLN3.09 | PLN4.03 |
| November 2017 | PLN2.98 | PLN3.90 |
| October 2017 | PLN2.90 | PLN3.85 |
| September 2017 | PLN2.78 | PLN3.69 |
| August 2017 | PLN2.71 | PLN3.59 |
| July 2017 | PLN2.64 | PLN3.50 |
| June 2017 | PLN2.50 | PLN3.32 |
| May 2017 | PLN2.13 | PLN2.82 |
| April 2017 | PLN1.96 | PLN2.66 |
| March 2017 | PLN1.77 | PLN2.42 |
| February 2017 | PLN1.80 | PLN2.46 |
| January 2017 | PLN1.57 | PLN2.14 |
| December 2016 | PLN1.68 | PLN2.30 |
| November 2016 | PLN1.30 | PLN1.78 |
| October 2016 | PLN0.92 | PLN1.26 |
| September 2016 | PLN0.89 | PLN1.22 |
| August 2016 | PLN1 | PLN1.37 |
| July 2016 | PLN0.92 | PLN1.26 |
| June 2016 | PLN0.95 | PLN1.30 |
| May 2016 | PLN0.92 | PLN1.26 |
| April 2016 | PLN0.89 | PLN1.24 |
| March 2016 | PLN0.86 | PLN1.21 |
| February 2016 | PLN0.98 | PLN1.37 |
| January 2016 | PLN0.82 | PLN1.15 |
| December 2015 | PLN0.84 | PLN1.17 |
| November 2015 | PLN0.84 | PLN1.18 |
| October 2015 | PLN0.84 | PLN1.18 |
| September 2015 | PLN0.93 | PLN1.30 |
| August 2015 | PLN0.92 | PLN1.28 |
| July 2015 | PLN0.88 | PLN1.23 |
| June 2015 | PLN0.92 | PLN1.29 |
| May 2015 | PLN1.02 | PLN1.43 |
| April 2015 | PLN1.05 | PLN1.55 |
| March 2015 | PLN0.98 | PLN1.45 |
| February 2015 | PLN0.81 | PLN1.19 |
| January 2015 | PLN0.81 | PLN1.19 |
| December 2014 | PLN0.81 | PLN1.19 |
| November 2014 | PLN0.92 | PLN1.35 |
| October 2014 | PLN0.90 | PLN1.32 |
| September 2014 | PLN0.84 | PLN1.23 |
| August 2014 | PLN0.95 | PLN1.40 |
| July 2014 | PLN0.98 | PLN1.44 |
| June 2014 | PLN1.06 | PLN1.56 |
| May 2014 | PLN1.09 | PLN1.61 |
| April 2014 | PLN0.98 | PLN1.50 |
| March 2014 | PLN0.97 | PLN1.49 |
| February 2014 | PLN0.97 | PLN1.49 |
| January 2014 | PLN0.89 | PLN1.37 |
| December 2013 | PLN0.90 | PLN1.38 |
| November 2013 | PLN0.96 | PLN1.47 |
| October 2013 | PLN0.96 | PLN1.48 |
| September 2013 | PLN1 | PLN1.54 |
| August 2013 | PLN1 | PLN1.54 |
| July 2013 | PLN0.96 | PLN1.48 |
| June 2013 | PLN0.98 | PLN1.50 |
| May 2013 | PLN0.78 | PLN1.20 |
| April 2013 | PLN0.67 | PLN1.06 |
| March 2013 | PLN0.70 | PLN1.11 |
| February 2013 | PLN0.81 | PLN1.29 |
| January 2013 | PLN0.87 | PLN1.38 |
| December 2012 | PLN0.82 | PLN1.30 |
| November 2012 | PLN0.74 | PLN1.18 |
| October 2012 | PLN0.77 | PLN1.23 |
| September 2012 | PLN0.75 | PLN1.19 |
| August 2012 | PLN0.74 | PLN1.18 |
| July 2012 | PLN0.80 | PLN1.27 |
| June 2012 | PLN0.80 | PLN1.27 |
| May 2012 | PLN0.70 | PLN1.11 |
| April 2012 | PLN0.83 | PLN1.40 |
| March 2012 | PLN0.61 | PLN1.02 |
| February 2012 | PLN0.49 | PLN0.83 |
| January 2012 | PLN0.46 | PLN0.78 |
| December 2011 | PLN0.56 | PLN0.95 |
| November 2011 | PLN0.44 | PLN0.74 |
| October 2011 | PLN0.46 | PLN0.77 |
| September 2011 | PLN0.40 | PLN0.68 |
| August 2011 | PLN0.45 | PLN0.75 |
| July 2011 | PLN0.60 | PLN1.01 |
| June 2011 | PLN0.61 | PLN1.02 |
| May 2011 | PLN0.71 | PLN1.19 |
| April 2011 | PLN0.69 | PLN1.16 |
| March 2011 | PLN0.60 | PLN1 |
| February 2011 | PLN0.64 | PLN1.08 |
| January 2011 | PLN0.65 | PLN1.09 |
| December 2010 | PLN0.71 | PLN1.20 |
| November 2010 | PLN0.78 | PLN1.32 |
| October 2010 | PLN0.90 | PLN1.52 |
| September 2010 | PLN0.93 | PLN1.57 |
| August 2010 | PLN0.93 | PLN1.56 |
| July 2010 | PLN0.92 | PLN1.55 |
| June 2010 | PLN0.90 | PLN1.51 |
| May 2010 | PLN1 | PLN1.68 |
| April 2010 | PLN0.93 | PLN1.56 |
| March 2010 | PLN0.96 | PLN1.62 |
| February 2010 | PLN0.97 | PLN1.63 |
| January 2010 | PLN0.98 | PLN1.65 |
| December 2009 | PLN0.96 | PLN1.61 |
| November 2009 | PLN0.99 | PLN1.67 |
| October 2009 | PLN0.99 | PLN1.67 |
| September 2009 | PLN1.14 | PLN1.91 |
| August 2009 | PLN1.31 | PLN2.20 |
| July 2009 | PLN1.38 | PLN2.32 |
| June 2009 | PLN1.66 | PLN2.79 |
| May 2009 | PLN1.77 | PLN2.98 |
| April 2009 | PLN1.03 | PLN1.74 |
| March 2009 | PLN1.01 | PLN1.70 |
| February 2009 | PLN1.05 | PLN1.76 |
| January 2009 | PLN1.27 | PLN2.14 |
| December 2008 | PLN1.34 | PLN2.26 |
| November 2008 | PLN1.45 | PLN2.44 |
| October 2008 | PLN1.15 | PLN1.93 |
| September 2008 | PLN1.49 | PLN2.50 |
| August 2008 | PLN1.79 | PLN3.01 |
| July 2008 | PLN1.81 | PLN3.05 |
| June 2008 | PLN2.08 | PLN3.50 |
| May 2008 | PLN2.19 | PLN3.69 |
| April 2008 | PLN2.61 | PLN4.39 |
| March 2008 | PLN2.30 | PLN3.87 |
IFI.WA
Price: PLN22
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 4.18%
Payout Ratio: 73.60%
Payout Ratio Range:
Dividend Per Share: 0.92 PLN
Earnings Per Share: 1.25 PLN
P/E Ratio: 19.42
Exchange: WSE
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 144.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%