Investment Friends SE ( IFR.WA) - Price History
Monthly price history for IFR.WA (Investment Friends SE)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | PLN0.12 | PLN0.12 |
| June 2026 | PLN0.12 | PLN0.12 |
| May 2026 | PLN0.13 | PLN0.13 |
| April 2026 | PLN0.13 | PLN0.13 |
| March 2026 | PLN0.13 | PLN0.13 |
| February 2026 | PLN0.15 | PLN0.15 |
| January 2026 | PLN0.23 | PLN0.23 |
| May 2019 | PLN0.20 | PLN0.20 |
| April 2019 | PLN0.22 | PLN0.22 |
| March 2019 | PLN0.28 | PLN0.28 |
| February 2019 | PLN0.26 | PLN0.26 |
| January 2019 | PLN0.25 | PLN0.25 |
| December 2018 | PLN0.26 | PLN0.26 |
| November 2018 | PLN0.26 | PLN0.26 |
| October 2018 | PLN0.35 | PLN0.35 |
| September 2018 | PLN0.39 | PLN0.39 |
| August 2018 | PLN0.41 | PLN0.41 |
| July 2018 | PLN0.36 | PLN0.36 |
| June 2018 | PLN0.37 | PLN0.37 |
| May 2018 | PLN0.29 | PLN0.29 |
| April 2018 | PLN0.35 | PLN0.35 |
| March 2018 | PLN0.41 | PLN0.41 |
| February 2018 | PLN0.43 | PLN0.43 |
| January 2018 | PLN0.43 | PLN0.43 |
| December 2017 | PLN0.41 | PLN0.41 |
| November 2017 | PLN0.49 | PLN0.49 |
| October 2017 | PLN0.48 | PLN0.48 |
| September 2017 | PLN0.48 | PLN0.48 |
| August 2017 | PLN0.64 | PLN0.64 |
| July 2017 | PLN0.74 | PLN0.74 |
| June 2017 | PLN0.82 | PLN0.82 |
| May 2017 | PLN0.80 | PLN0.80 |
| April 2017 | PLN0.88 | PLN0.88 |
| March 2017 | PLN0.96 | PLN0.96 |
| February 2017 | PLN0.88 | PLN0.88 |
| January 2017 | PLN1.12 | PLN1.12 |
| December 2016 | PLN1.14 | PLN1.14 |
| November 2016 | PLN1.38 | PLN1.38 |
| October 2016 | PLN1.44 | PLN1.44 |
| September 2016 | PLN1.62 | PLN1.62 |
| August 2016 | PLN1.38 | PLN1.38 |
| July 2016 | PLN1.18 | PLN1.18 |
| June 2016 | PLN1.22 | PLN1.22 |
| May 2016 | PLN1.16 | PLN1.16 |
| April 2016 | PLN1.36 | PLN1.36 |
| March 2016 | PLN1.26 | PLN1.26 |
| February 2016 | PLN1.16 | PLN1.16 |
| January 2016 | PLN0.98 | PLN0.98 |
| December 2015 | PLN1.06 | PLN1.06 |
| November 2015 | PLN1.28 | PLN1.28 |
| October 2015 | PLN1.54 | PLN1.54 |
| September 2015 | PLN1.06 | PLN1.06 |
| August 2015 | PLN1.14 | PLN1.14 |
| July 2015 | PLN1.30 | PLN1.30 |
| June 2015 | PLN1.52 | PLN1.52 |
| May 2015 | PLN1.58 | PLN1.58 |
| April 2015 | PLN1.52 | PLN1.52 |
| March 2015 | PLN1.74 | PLN1.74 |
| February 2015 | PLN1.80 | PLN1.80 |
| January 2015 | PLN1.86 | PLN1.86 |
| December 2014 | PLN1.78 | PLN1.78 |
| November 2014 | PLN2.48 | PLN2.48 |
| October 2014 | PLN3.28 | PLN3.28 |
| September 2014 | PLN4.32 | PLN4.32 |
| August 2014 | PLN10.64 | PLN10.64 |
| July 2014 | PLN21.04 | PLN21.04 |
| June 2014 | PLN11.68 | PLN11.68 |
| May 2014 | PLN8 | PLN8 |
| April 2014 | PLN2.40 | PLN2.40 |
| March 2014 | PLN2.40 | PLN2.40 |
| February 2014 | PLN2.64 | PLN2.64 |
| January 2014 | PLN2.66 | PLN2.66 |
| December 2013 | PLN2.80 | PLN2.80 |
| November 2013 | PLN2.35 | PLN2.35 |
| October 2013 | PLN2.13 | PLN2.13 |
| September 2013 | PLN2.42 | PLN2.42 |
| August 2013 | PLN2.24 | PLN2.24 |
| July 2013 | PLN2.40 | PLN2.40 |
| June 2013 | PLN2.40 | PLN2.40 |
| May 2013 | PLN2.40 | PLN2.40 |
| April 2013 | PLN2.40 | PLN2.40 |
| March 2013 | PLN2.82 | PLN2.82 |
| February 2013 | PLN2.48 | PLN2.48 |
| January 2013 | PLN2.64 | PLN2.64 |
| December 2012 | PLN2.70 | PLN2.70 |
| November 2012 | PLN2.83 | PLN2.83 |
| October 2012 | PLN3.57 | PLN3.57 |
| September 2012 | PLN4.02 | PLN4.02 |
| August 2012 | PLN3.55 | PLN3.55 |
| July 2012 | PLN3.58 | PLN3.58 |
| June 2012 | PLN3.79 | PLN3.79 |
| May 2012 | PLN3.94 | PLN3.94 |
| April 2012 | PLN4.32 | PLN4.32 |
| March 2012 | PLN4.43 | PLN4.43 |
| February 2012 | PLN4.48 | PLN4.48 |
| January 2012 | PLN4.26 | PLN4.26 |
| December 2011 | PLN3.87 | PLN3.87 |
| November 2011 | PLN3.54 | PLN3.54 |
| October 2011 | PLN3.73 | PLN3.73 |
| September 2011 | PLN4.08 | PLN4.08 |
| August 2011 | PLN3.97 | PLN3.97 |
| July 2011 | PLN3.84 | PLN3.84 |
| June 2011 | PLN4.72 | PLN4.72 |
| May 2011 | PLN5.18 | PLN5.18 |
| April 2011 | PLN5.58 | PLN5.58 |
| March 2011 | PLN5.01 | PLN5.01 |
| February 2011 | PLN5.58 | PLN5.58 |
| January 2011 | PLN5.02 | PLN5.02 |
| December 2010 | PLN4.96 | PLN4.96 |
| November 2010 | PLN5.07 | PLN5.07 |
| October 2010 | PLN5.44 | PLN5.44 |
| September 2010 | PLN5.15 | PLN5.15 |
| August 2010 | PLN5.26 | PLN5.26 |
| July 2010 | PLN5.47 | PLN5.47 |
| June 2010 | PLN4.77 | PLN4.77 |
| May 2010 | PLN5.09 | PLN5.09 |
| April 2010 | PLN5.15 | PLN5.15 |
| March 2010 | PLN5.20 | PLN5.20 |
| February 2010 | PLN4.88 | PLN4.88 |
| January 2010 | PLN4.51 | PLN4.51 |
| December 2009 | PLN4.19 | PLN4.19 |
| November 2009 | PLN4.91 | PLN4.91 |
| October 2009 | PLN5.26 | PLN5.26 |
| September 2009 | PLN5.42 | PLN5.42 |
| August 2009 | PLN5.52 | PLN5.52 |
| July 2009 | PLN5.97 | PLN5.97 |
| June 2009 | PLN3.79 | PLN3.79 |
| May 2009 | PLN3.68 | PLN3.68 |
| April 2009 | PLN4.61 | PLN4.61 |
| March 2009 | PLN2.99 | PLN2.99 |
| February 2009 | PLN2.74 | PLN2.74 |
| January 2009 | PLN3.22 | PLN3.22 |
| December 2008 | PLN3.62 | PLN3.62 |
| November 2008 | PLN5.92 | PLN5.92 |
| October 2008 | PLN6.56 | PLN6.56 |
| September 2008 | PLN8.27 | PLN8.27 |
| August 2008 | PLN8.16 | PLN8.16 |
| July 2008 | PLN8.77 | PLN8.77 |
| June 2008 | PLN10.88 | PLN10.88 |
| May 2008 | PLN14.80 | PLN14.80 |
| April 2008 | PLN14.21 | PLN14.21 |
| March 2008 | PLN17.38 | PLN17.38 |
| February 2008 | PLN16.80 | PLN16.80 |
| January 2008 | PLN19.10 | PLN19.10 |
| December 2007 | PLN18.80 | PLN18.80 |
| November 2007 | PLN21.36 | PLN21.36 |
| October 2007 | PLN23.81 | PLN23.81 |
| September 2007 | PLN19.95 | PLN19.95 |
| August 2007 | PLN21.44 | PLN21.44 |
| July 2007 | PLN26.88 | PLN26.88 |
IFR.WA
Price: PLN0.12
52 week price:
Earnings Per Share: 0.01 PLN
P/E Ratio: 14
Exchange: WSE
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 9.6 million