iShares U.S. Infrastructure ETF ( IFRA) - Price History
Monthly price history for IFRA (iShares U.S. Infrastructure ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $59.71 | $59.71 |
| July 2026 | $60.57 | $60.57 |
| June 2026 | $63.04 | $63.04 |
| May 2026 | $60.74 | $60.92 |
| April 2026 | $62.42 | $62.60 |
| March 2026 | $57.03 | $57.20 |
| February 2026 | $59.89 | $60.35 |
| January 2026 | $55.61 | $56.04 |
| December 2025 | $52.22 | $52.62 |
| November 2025 | $52.97 | $53.68 |
| October 2025 | $51.95 | $52.65 |
| September 2025 | $52.12 | $52.82 |
| August 2025 | $51.12 | $52.02 |
| July 2025 | $49.71 | $50.59 |
| June 2025 | $48.34 | $49.19 |
| May 2025 | $46.76 | $47.77 |
| April 2025 | $44.27 | $45.22 |
| March 2025 | $44.12 | $45.07 |
| February 2025 | $45.33 | $46.58 |
| January 2025 | $46.15 | $47.42 |
| December 2024 | $45.05 | $46.29 |
| November 2024 | $49.98 | $51.60 |
| October 2024 | $45.43 | $46.90 |
| September 2024 | $45.50 | $46.97 |
| August 2024 | $43.97 | $45.63 |
| July 2024 | $44.50 | $46.18 |
| June 2024 | $40.58 | $42.12 |
| May 2024 | $42.50 | $44.28 |
| April 2024 | $40.53 | $42.23 |
| March 2024 | $41.61 | $43.36 |
| February 2024 | $39 | $40.79 |
| January 2024 | $37 | $38.70 |
| December 2023 | $38.50 | $40.27 |
| November 2023 | $35.80 | $37.66 |
| October 2023 | $33.38 | $35.12 |
| September 2023 | $34.78 | $36.59 |
| August 2023 | $36.81 | $38.96 |
| July 2023 | $38.16 | $40.39 |
| June 2023 | $36.93 | $39.08 |
| May 2023 | $33.86 | $35.99 |
| April 2023 | $34.89 | $37.08 |
| March 2023 | $35.11 | $37.32 |
| February 2023 | $35.67 | $38.10 |
| January 2023 | $36.44 | $38.92 |
| December 2022 | $33.95 | $36.26 |
| November 2022 | $35.51 | $38.16 |
| October 2022 | $33.24 | $35.72 |
| September 2022 | $30 | $32.24 |
| August 2022 | $33.80 | $36.57 |
| July 2022 | $34.52 | $37.34 |
| June 2022 | $31.46 | $34.04 |
| May 2022 | $35 | $37.96 |
| April 2022 | $33.79 | $36.65 |
| March 2022 | $35.91 | $38.95 |
| February 2022 | $34.14 | $37.19 |
| January 2022 | $33.21 | $36.18 |
| December 2021 | $35.11 | $38.25 |
| November 2021 | $32.59 | $35.69 |
| October 2021 | $33.02 | $36.16 |
| September 2021 | $31.12 | $34.08 |
| August 2021 | $33.08 | $36.47 |
| July 2021 | $32.47 | $35.80 |
| June 2021 | $32.02 | $35.30 |
| May 2021 | $32.73 | $36.18 |
| April 2021 | $32.35 | $35.76 |
| March 2021 | $31.34 | $34.64 |
| February 2021 | $28.44 | $31.53 |
| January 2021 | $26.80 | $29.71 |
| December 2020 | $27.05 | $29.99 |
| November 2020 | $25.62 | $28.65 |
| October 2020 | $22.84 | $25.55 |
| September 2020 | $21.82 | $24.41 |
| August 2020 | $22.32 | $25.08 |
| July 2020 | $21.59 | $24.26 |
| June 2020 | $21.10 | $23.71 |
| May 2020 | $20.84 | $23.52 |
| April 2020 | $19.94 | $22.50 |
| March 2020 | $17.96 | $20.26 |
| February 2020 | $21.96 | $24.99 |
| January 2020 | $24.62 | $28.01 |
| December 2019 | $25.19 | $28.66 |
| November 2019 | $24.38 | $27.89 |
| October 2019 | $24.26 | $27.75 |
| September 2019 | $24.22 | $27.70 |
| August 2019 | $22.91 | $26.33 |
| July 2019 | $23.66 | $27.19 |
| June 2019 | $23.77 | $27.31 |
| May 2019 | $21.88 | $25.24 |
| April 2019 | $23.45 | $27.05 |
| March 2019 | $22.80 | $26.30 |
| February 2019 | $22.90 | $26.52 |
| January 2019 | $21.94 | $25.41 |
| December 2018 | $19.84 | $22.97 |
| November 2018 | $21.64 | $25.43 |
| October 2018 | $21.17 | $24.88 |
| September 2018 | $23.13 | $27.18 |
| August 2018 | $23.48 | $27.71 |
| July 2018 | $23.45 | $27.67 |
| June 2018 | $22.91 | $27.04 |
| May 2018 | $23.02 | $27.27 |
| April 2018 | $22.02 | $26.09 |
IFRA
Price: $59.71
Dividend Yield: 1.59%
Forward Dividend Yield: 1.22%
Payout Ratio: 38.29%
Dividend Per Share: 0.73 USD
Earnings Per Share: 2.64 USD
P/E Ratio: 22.14
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 131502
Market Capitalization: 4.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 10.56%
DGR5: 12.19%