iShares U.S. Infrastructure ETF ( IFRA) - Price History
Monthly price history for IFRA (iShares U.S. Infrastructure ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $56.67 | $56.67 |
| September 2026 | $55.03 | $55.03 |
| August 2026 | $58.48 | $58.74 |
| July 2026 | $60.30 | $60.57 |
| June 2026 | $62.76 | $63.04 |
| May 2026 | $60.47 | $60.92 |
| April 2026 | $62.13 | $62.60 |
| March 2026 | $56.77 | $57.20 |
| February 2026 | $59.62 | $60.35 |
| January 2026 | $55.36 | $56.04 |
| December 2025 | $51.98 | $52.62 |
| November 2025 | $52.73 | $53.68 |
| October 2025 | $51.72 | $52.65 |
| September 2025 | $51.88 | $52.82 |
| August 2025 | $50.89 | $52.02 |
| July 2025 | $49.49 | $50.59 |
| June 2025 | $48.12 | $49.19 |
| May 2025 | $46.55 | $47.77 |
| April 2025 | $44.07 | $45.22 |
| March 2025 | $43.92 | $45.07 |
| February 2025 | $45.13 | $46.58 |
| January 2025 | $45.94 | $47.42 |
| December 2024 | $44.85 | $46.29 |
| November 2024 | $49.76 | $51.60 |
| October 2024 | $45.23 | $46.90 |
| September 2024 | $45.29 | $46.97 |
| August 2024 | $43.77 | $45.63 |
| July 2024 | $44.30 | $46.18 |
| June 2024 | $40.40 | $42.12 |
| May 2024 | $42.30 | $44.28 |
| April 2024 | $40.34 | $42.23 |
| March 2024 | $41.42 | $43.36 |
| February 2024 | $38.82 | $40.79 |
| January 2024 | $36.83 | $38.70 |
| December 2023 | $38.33 | $40.27 |
| November 2023 | $35.64 | $37.66 |
| October 2023 | $33.23 | $35.12 |
| September 2023 | $34.62 | $36.59 |
| August 2023 | $36.65 | $38.96 |
| July 2023 | $37.99 | $40.39 |
| June 2023 | $36.76 | $39.08 |
| May 2023 | $33.71 | $35.99 |
| April 2023 | $34.73 | $37.08 |
| March 2023 | $34.96 | $37.32 |
| February 2023 | $35.51 | $38.10 |
| January 2023 | $36.27 | $38.92 |
| December 2022 | $33.79 | $36.26 |
| November 2022 | $35.35 | $38.16 |
| October 2022 | $33.09 | $35.72 |
| September 2022 | $29.86 | $32.24 |
| August 2022 | $33.65 | $36.57 |
| July 2022 | $34.36 | $37.34 |
| June 2022 | $31.32 | $34.04 |
| May 2022 | $34.84 | $37.96 |
| April 2022 | $33.64 | $36.65 |
| March 2022 | $35.75 | $38.95 |
| February 2022 | $33.98 | $37.19 |
| January 2022 | $33.06 | $36.18 |
| December 2021 | $34.95 | $38.25 |
| November 2021 | $32.44 | $35.69 |
| October 2021 | $32.87 | $36.16 |
| September 2021 | $30.98 | $34.08 |
| August 2021 | $32.93 | $36.47 |
| July 2021 | $32.33 | $35.80 |
| June 2021 | $31.88 | $35.30 |
| May 2021 | $32.59 | $36.18 |
| April 2021 | $32.21 | $35.76 |
| March 2021 | $31.20 | $34.64 |
| February 2021 | $28.31 | $31.53 |
| January 2021 | $26.68 | $29.71 |
| December 2020 | $26.93 | $29.99 |
| November 2020 | $25.50 | $28.65 |
| October 2020 | $22.74 | $25.55 |
| September 2020 | $21.73 | $24.41 |
| August 2020 | $22.22 | $25.08 |
| July 2020 | $21.49 | $24.26 |
| June 2020 | $21 | $23.71 |
| May 2020 | $20.75 | $23.52 |
| April 2020 | $19.85 | $22.50 |
| March 2020 | $17.87 | $20.26 |
| February 2020 | $21.87 | $24.99 |
| January 2020 | $24.51 | $28.01 |
| December 2019 | $25.08 | $28.66 |
| November 2019 | $24.27 | $27.89 |
| October 2019 | $24.15 | $27.75 |
| September 2019 | $24.11 | $27.70 |
| August 2019 | $22.81 | $26.33 |
| July 2019 | $23.55 | $27.19 |
| June 2019 | $23.66 | $27.31 |
| May 2019 | $21.78 | $25.24 |
| April 2019 | $23.34 | $27.05 |
| March 2019 | $22.69 | $26.30 |
| February 2019 | $22.80 | $26.52 |
| January 2019 | $21.84 | $25.41 |
| December 2018 | $19.75 | $22.97 |
| November 2018 | $21.54 | $25.43 |
| October 2018 | $21.08 | $24.88 |
| September 2018 | $23.03 | $27.18 |
| August 2018 | $23.38 | $27.71 |
| July 2018 | $23.34 | $27.67 |
| June 2018 | $22.81 | $27.04 |
| May 2018 | $22.92 | $27.27 |
| April 2018 | $21.92 | $26.09 |
IFRA
Price: $56.67
Dividend Yield: 1.80%
Forward Dividend Yield: 1.83%
Payout Ratio: 38.29%
Dividend Per Share: 1.04 USD
Earnings Per Share: 2.64 USD
P/E Ratio: 22.14
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 131502
Market Capitalization: 4.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 9.26%
DGR5: 12.35%