iShares U.S. Infrastructure ETF - Price History
Monthly price history for IFRA (iShares U.S. Infrastructure ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.64 | $43.64 |
| April 2024 | $42.38 | $42.38 |
| March 2024 | $43.36 | $43.36 |
| February 2024 | $40.64 | $40.79 |
| January 2024 | $38.55 | $38.70 |
| December 2023 | $40.12 | $40.27 |
| November 2023 | $37.30 | $37.66 |
| October 2023 | $34.78 | $35.12 |
| September 2023 | $36.24 | $36.59 |
| August 2023 | $38.36 | $38.96 |
| July 2023 | $39.77 | $40.39 |
| June 2023 | $38.48 | $39.08 |
| May 2023 | $35.28 | $35.99 |
| April 2023 | $36.35 | $37.08 |
| March 2023 | $36.59 | $37.32 |
| February 2023 | $37.17 | $38.10 |
| January 2023 | $37.97 | $38.92 |
| December 2022 | $35.37 | $36.26 |
| November 2022 | $37 | $38.16 |
| October 2022 | $34.63 | $35.72 |
| September 2022 | $31.26 | $32.24 |
| August 2022 | $35.22 | $36.57 |
| July 2022 | $35.96 | $37.34 |
| June 2022 | $32.79 | $34.04 |
| May 2022 | $36.47 | $37.96 |
| April 2022 | $35.21 | $36.65 |
| March 2022 | $37.42 | $38.95 |
| February 2022 | $35.57 | $37.19 |
| January 2022 | $34.60 | $36.18 |
| December 2021 | $36.58 | $38.25 |
| November 2021 | $33.96 | $35.69 |
| October 2021 | $34.40 | $36.16 |
| September 2021 | $32.42 | $34.08 |
| August 2021 | $34.47 | $36.47 |
| July 2021 | $33.84 | $35.80 |
| June 2021 | $33.36 | $35.30 |
| May 2021 | $34.11 | $36.18 |
| April 2021 | $33.71 | $35.76 |
| March 2021 | $32.66 | $34.64 |
| February 2021 | $29.63 | $31.53 |
| January 2021 | $27.92 | $29.71 |
| December 2020 | $28.18 | $29.99 |
| November 2020 | $26.69 | $28.65 |
| October 2020 | $23.80 | $25.55 |
| September 2020 | $22.74 | $24.41 |
| August 2020 | $23.25 | $25.08 |
| July 2020 | $22.49 | $24.26 |
| June 2020 | $21.98 | $23.71 |
| May 2020 | $21.71 | $23.52 |
| April 2020 | $20.77 | $22.50 |
| March 2020 | $18.71 | $20.26 |
| February 2020 | $22.88 | $24.99 |
| January 2020 | $25.65 | $28.01 |
| December 2019 | $26.25 | $28.66 |
| November 2019 | $25.40 | $27.89 |
| October 2019 | $25.28 | $27.75 |
| September 2019 | $25.24 | $27.70 |
| August 2019 | $23.87 | $26.33 |
| July 2019 | $24.65 | $27.19 |
| June 2019 | $24.76 | $27.31 |
| May 2019 | $22.79 | $25.24 |
| April 2019 | $24.43 | $27.05 |
| March 2019 | $23.75 | $26.30 |
| February 2019 | $23.86 | $26.52 |
| January 2019 | $22.86 | $25.41 |
| December 2018 | $20.67 | $22.97 |
| November 2018 | $22.55 | $25.43 |
| October 2018 | $22.06 | $24.88 |
| September 2018 | $24.10 | $27.18 |
| August 2018 | $24.47 | $27.71 |
| July 2018 | $24.43 | $27.67 |
| June 2018 | $23.87 | $27.04 |
| May 2018 | $23.98 | $27.27 |
| April 2018 | $22.95 | $26.09 |
IFRA
Price: $43.64
52 week price:
5-year range yield:
Forward Dividend Yield: 1.47%
Payout Ratio: 24.52%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 2.61 USD
P/E Ratio: 15.03
Exchange: BTS
Volume: 131502
Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 11.06%