IFS_IFS CAPITAL (THAILAND) - Price History
Monthly price history for IFS.BK (IFS_IFS CAPITAL (THAILAND))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB2.56 | THB2.56 |
| April 2024 | THB2.66 | THB2.66 |
| March 2024 | THB2.66 | THB2.66 |
| February 2024 | THB2.69 | THB2.86 |
| January 2024 | THB2.54 | THB2.70 |
| December 2023 | THB2.54 | THB2.70 |
| November 2023 | THB2.56 | THB2.72 |
| October 2023 | THB2.51 | THB2.66 |
| September 2023 | THB2.68 | THB2.84 |
| August 2023 | THB2.71 | THB2.88 |
| July 2023 | THB2.62 | THB2.78 |
| June 2023 | THB2.64 | THB2.80 |
| May 2023 | THB2.73 | THB2.90 |
| April 2023 | THB2.56 | THB2.72 |
| March 2023 | THB2.68 | THB2.84 |
| February 2023 | THB2.67 | THB3 |
| January 2023 | THB2.69 | THB3.02 |
| December 2022 | THB2.66 | THB2.98 |
| November 2022 | THB2.53 | THB2.84 |
| October 2022 | THB2.64 | THB2.96 |
| September 2022 | THB2.53 | THB2.84 |
| August 2022 | THB2.66 | THB2.98 |
| July 2022 | THB2.66 | THB2.98 |
| June 2022 | THB2.64 | THB2.96 |
| May 2022 | THB2.76 | THB3.10 |
| April 2022 | THB2.78 | THB3.12 |
| March 2022 | THB2.78 | THB3.12 |
| February 2022 | THB2.83 | THB3.34 |
| January 2022 | THB2.82 | THB3.32 |
| December 2021 | THB2.70 | THB3.18 |
| November 2021 | THB2.53 | THB2.98 |
| October 2021 | THB2.36 | THB2.78 |
| September 2021 | THB2.19 | THB2.58 |
| August 2021 | THB2.22 | THB2.62 |
| July 2021 | THB2.22 | THB2.62 |
| June 2021 | THB2.26 | THB2.66 |
| May 2021 | THB2.31 | THB2.72 |
| April 2021 | THB2.39 | THB2.82 |
| March 2021 | THB2.34 | THB2.76 |
| February 2021 | THB2.10 | THB2.62 |
| January 2021 | THB2.01 | THB2.50 |
| December 2020 | THB2.02 | THB2.52 |
| November 2020 | THB1.86 | THB2.32 |
| October 2020 | THB1.90 | THB2.36 |
| September 2020 | THB1.91 | THB2.38 |
| August 2020 | THB1.91 | THB2.38 |
| July 2020 | THB1.96 | THB2.44 |
| June 2020 | THB1.96 | THB2.44 |
| May 2020 | THB2.09 | THB2.60 |
| April 2020 | THB1.99 | THB2.48 |
| March 2020 | THB1.50 | THB1.87 |
| February 2020 | THB2.20 | THB2.98 |
| January 2020 | THB2.35 | THB3.18 |
| December 2019 | THB2.32 | THB3.14 |
| November 2019 | THB2.28 | THB3.08 |
| October 2019 | THB2.54 | THB3.44 |
| September 2019 | THB2.59 | THB3.50 |
| August 2019 | THB2.60 | THB3.52 |
| July 2019 | THB2.51 | THB3.40 |
| June 2019 | THB2.46 | THB3.32 |
| May 2019 | THB2.34 | THB3.16 |
| April 2019 | THB2.22 | THB3 |
| March 2019 | THB2.23 | THB3.02 |
| February 2019 | THB2.20 | THB3.14 |
| January 2019 | THB2.21 | THB3.16 |
| December 2018 | THB2.10 | THB3 |
| November 2018 | THB2.30 | THB3.28 |
| October 2018 | THB2.07 | THB2.96 |
| September 2018 | THB2.18 | THB3.12 |
| August 2018 | THB2.16 | THB3.08 |
| July 2018 | THB2.16 | THB3.08 |
| June 2018 | THB1.97 | THB2.82 |
| May 2018 | THB2.16 | THB3.08 |
| April 2018 | THB2.18 | THB3.12 |
| March 2018 | THB2.20 | THB3.14 |
| February 2018 | THB2.33 | THB3.48 |
| January 2018 | THB2.49 | THB3.72 |
| December 2017 | THB2.48 | THB3.70 |
| November 2017 | THB2.48 | THB3.70 |
| October 2017 | THB2.45 | THB3.66 |
| September 2017 | THB2.38 | THB3.56 |
| August 2017 | THB2.18 | THB3.26 |
| July 2017 | THB2.14 | THB3.20 |
| June 2017 | THB2.22 | THB3.32 |
| May 2017 | THB2.33 | THB3.48 |
| April 2017 | THB2.38 | THB3.56 |
| March 2017 | THB2.12 | THB3.16 |
| February 2017 | THB2.15 | THB3.48 |
| January 2017 | THB2.22 | THB3.60 |
| December 2016 | THB1.77 | THB2.86 |
| November 2016 | THB1.73 | THB2.80 |
| October 2016 | THB1.66 | THB2.68 |
| September 2016 | THB1.62 | THB2.62 |
| August 2016 | THB1.82 | THB2.94 |
| July 2016 | THB1.73 | THB2.80 |
| June 2016 | THB1.67 | THB2.70 |
| May 2016 | THB1.54 | THB2.50 |
| April 2016 | THB1.56 | THB2.52 |
| March 2016 | THB1.54 | THB2.50 |
| February 2016 | THB1.56 | THB2.66 |
| January 2016 | THB1.52 | THB2.60 |
| December 2015 | THB1.51 | THB2.58 |
| November 2015 | THB1.51 | THB2.58 |
| October 2015 | THB1.57 | THB2.68 |
| September 2015 | THB1.46 | THB2.50 |
| August 2015 | THB1.57 | THB2.68 |
| July 2015 | THB1.57 | THB2.68 |
| June 2015 | THB1.78 | THB3.04 |
| May 2015 | THB1.82 | THB3.10 |
| April 2015 | THB2.25 | THB3.84 |
| March 2015 | THB2.09 | THB3.56 |
| February 2015 | THB2.52 | THB4.44 |
| January 2015 | THB1.82 | THB3.22 |
| December 2014 | THB1.67 | THB2.94 |
| November 2014 | THB1.66 | THB2.92 |
| October 2014 | THB1.72 | THB3.04 |
| September 2014 | THB1.66 | THB2.92 |
| August 2014 | THB1.56 | THB2.76 |
| July 2014 | THB1.59 | THB2.80 |
| June 2014 | THB1.48 | THB2.62 |
| May 2014 | THB1.42 | THB2.50 |
| April 2014 | THB1.33 | THB2.34 |
| March 2014 | THB1.32 | THB2.32 |
| February 2014 | THB1.33 | THB2.48 |
| January 2014 | THB1.36 | THB2.54 |
| December 2013 | THB1.38 | THB2.58 |
| November 2013 | THB1.37 | THB2.56 |
| October 2013 | THB1.40 | THB2.60 |
| September 2013 | THB1.29 | THB2.40 |
| August 2013 | THB1.14 | THB2.12 |
| July 2013 | THB1.30 | THB2.42 |
| June 2013 | THB1.36 | THB2.54 |
| May 2013 | THB1.58 | THB2.94 |
| April 2013 | THB1.52 | THB2.84 |
| March 2013 | THB1.51 | THB2.82 |
| February 2013 | THB1.50 | THB2.92 |
| January 2013 | THB1.52 | THB2.96 |
| December 2012 | THB1.30 | THB2.52 |
| November 2012 | THB1.34 | THB2.60 |
| October 2012 | THB1.26 | THB2.44 |
| September 2012 | THB1.21 | THB2.36 |
| August 2012 | THB1.01 | THB1.97 |
| July 2012 | THB0.88 | THB1.70 |
| June 2012 | THB0.80 | THB1.55 |
| May 2012 | THB0.73 | THB1.42 |
| April 2012 | THB0.70 | THB1.35 |
| March 2012 | THB0.69 | THB1.34 |
| February 2012 | THB0.69 | THB1.44 |
| January 2012 | THB0.64 | THB1.33 |
| December 2011 | THB0.61 | THB1.28 |
| November 2011 | THB0.62 | THB1.30 |
| October 2011 | THB0.55 | THB1.15 |
| September 2011 | THB0.58 | THB1.20 |
| August 2011 | THB0.67 | THB1.39 |
| July 2011 | THB0.69 | THB1.44 |
| June 2011 | THB0.68 | THB1.43 |
| May 2011 | THB0.68 | THB1.43 |
| April 2011 | THB0.70 | THB1.45 |
| March 2011 | THB0.69 | THB1.44 |
| February 2011 | THB0.65 | THB1.45 |
| January 2011 | THB0.63 | THB1.39 |
| December 2010 | THB0.68 | THB1.50 |
| November 2010 | THB0.65 | THB1.44 |
| October 2010 | THB0.71 | THB1.57 |
| September 2010 | THB0.66 | THB1.47 |
| August 2010 | THB0.69 | THB1.53 |
IFS.BK
Price: THB2.56
52 week price:
Dividend Yield: 0.06%
Forward Dividend Yield: 6.56%
Payout Ratio: 52.50%
Payout Ratio Range:
Dividend Per Share: 0.17 THB
Earnings Per Share: 0.32 THB
P/E Ratio: 8.94
Exchange: SET
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -8.07%
DGR5: 5.17%
DGR10: 6.91%