GlucoTrack, Inc. - Price History
Stock symbol IGAP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IGAP (GlucoTrack, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.24 | $3.24 |
| June 2023 | $3.24 | $3.24 |
| May 2023 | $3.24 | $3.24 |
| April 2023 | $3.24 | $3.24 |
| March 2023 | $3.24 | $3.24 |
| February 2023 | $3.24 | $3.24 |
| January 2023 | $3.24 | $3.24 |
| December 2022 | $3.24 | $3.24 |
| November 2022 | $3.24 | $3.24 |
| October 2022 | $3.24 | $3.24 |
| September 2022 | $3.24 | $3.24 |
| August 2022 | $3.24 | $3.24 |
| July 2022 | $3.24 | $3.24 |
| June 2022 | $3.24 | $3.24 |
| May 2022 | $3.24 | $3.24 |
| April 2022 | $2.87 | $2.87 |
| March 2022 | $3.64 | $3.64 |
| February 2022 | $3.41 | $3.41 |
| January 2022 | $3.42 | $3.42 |
| December 2021 | $4.17 | $4.17 |
| November 2021 | $3.50 | $3.50 |
| October 2021 | $4.65 | $4.65 |
| September 2021 | $5.80 | $5.80 |
| August 2021 | $6.10 | $6.10 |
| July 2021 | $5.20 | $5.20 |
| June 2021 | $5.33 | $5.33 |
| May 2021 | $4.55 | $4.55 |
| April 2021 | $4.55 | $4.55 |
| March 2021 | $3.71 | $3.71 |
| February 2021 | $4.42 | $4.42 |
| January 2021 | $4.29 | $4.29 |
| December 2020 | $4.62 | $4.62 |
| November 2020 | $4.68 | $4.68 |
| October 2020 | $5.33 | $5.33 |
| September 2020 | $5.46 | $5.46 |
| August 2020 | $3.38 | $3.38 |
| July 2020 | $3.90 | $3.90 |
| June 2020 | $4.81 | $4.81 |
| May 2020 | $4.94 | $4.94 |
| April 2020 | $5.85 | $5.85 |
| March 2020 | $5.20 | $5.20 |
| February 2020 | $4.89 | $4.89 |
| January 2020 | $5.20 | $5.20 |
| December 2019 | $7.80 | $7.80 |
| November 2019 | $9.62 | $9.62 |
| October 2019 | $5.72 | $5.72 |
| September 2019 | $5.20 | $5.20 |
| August 2019 | $5.20 | $5.20 |
| July 2019 | $5.46 | $5.46 |
| June 2019 | $3.90 | $3.90 |
| May 2019 | $3.38 | $3.38 |
| April 2019 | $2.99 | $2.99 |
| March 2019 | $3.25 | $3.25 |
| February 2019 | $6.37 | $6.37 |
| January 2019 | $5.82 | $5.82 |
| December 2018 | $6.50 | $6.50 |
| November 2018 | $2.21 | $2.21 |
| October 2018 | $6.50 | $6.50 |
| September 2018 | $12.35 | $12.35 |
| August 2018 | $10.66 | $10.66 |
| July 2018 | $21.84 | $21.84 |
| June 2018 | $21.45 | $21.45 |
| May 2018 | $27.30 | $27.30 |
| April 2018 | $27.95 | $27.95 |
| March 2018 | $25.35 | $25.35 |
| February 2018 | $19.50 | $19.50 |
| January 2018 | $25.09 | $25.09 |
| December 2017 | $26 | $26 |
| November 2017 | $53.43 | $53.43 |
| October 2017 | $58.50 | $58.50 |
| September 2017 | $55.25 | $55.25 |
| August 2017 | $46.80 | $46.80 |
| July 2017 | $27.30 | $27.30 |
| June 2017 | $26 | $26 |
| May 2017 | $29.25 | $29.25 |
| April 2017 | $26 | $26 |
| March 2017 | $25.42 | $25.42 |
| February 2017 | $25.35 | $25.35 |
| January 2017 | $33.80 | $33.80 |
| December 2016 | $32.50 | $32.50 |
| November 2016 | $38.87 | $38.87 |
| October 2016 | $32.76 | $32.76 |
| September 2016 | $32.76 | $32.76 |
| August 2016 | $39.65 | $39.65 |
| July 2016 | $32.50 | $32.50 |
| June 2016 | $46.80 | $46.80 |
| May 2016 | $52 | $52 |
| April 2016 | $52 | $52 |
| March 2016 | $52 | $52 |
| February 2016 | $57.20 | $57.20 |
| January 2016 | $58.37 | $58.37 |
| December 2015 | $45.50 | $45.50 |
| November 2015 | $52 | $52 |
| October 2015 | $65 | $65 |
| September 2015 | $52 | $52 |
| August 2015 | $74.75 | $74.75 |
| July 2015 | $63.70 | $63.70 |
| June 2015 | $58.50 | $58.50 |
| May 2015 | $65 | $65 |
| April 2015 | $97.50 | $97.50 |
| March 2015 | $63.70 | $63.70 |
| February 2015 | $65 | $65 |
| January 2015 | $65 | $65 |
| December 2014 | $78 | $78 |
| November 2014 | $78 | $78 |
| October 2014 | $78.39 | $78.39 |
| September 2014 | $78.39 | $78.39 |
| August 2014 | $94.90 | $94.90 |
| July 2014 | $91 | $91 |
| June 2014 | $91 | $91 |
| May 2014 | $91 | $91 |
| April 2014 | $109.20 | $109.20 |
| March 2014 | $107.25 | $107.25 |
| February 2014 | $110.50 | $110.50 |
| January 2014 | $115.70 | $115.70 |
| December 2013 | $110.50 | $110.50 |
| November 2013 | $110.50 | $110.50 |
| October 2013 | $110.50 | $110.50 |
| September 2013 | $91 | $91 |
| August 2013 | $123.50 | $123.50 |
| July 2013 | $123.50 | $123.50 |
| June 2013 | $130 | $130 |
| May 2013 | $130 | $130 |
| April 2013 | $81.25 | $81.25 |
IGAP
Price: $3.24
52 week price:
Exchange: NCM
Volume: 501
Market Capitalization: 50.0 million