Invesco Dow Jones Islamic Global Developed Markets UCITS ETF ( IGDA.L) - Price History
Monthly price history for IGDA.L (Invesco Dow Jones Islamic Global Developed Markets UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $40.06 | $40.06 |
| May 2026 | $40.12 | $40.12 |
| April 2026 | $37.08 | $37.08 |
| March 2026 | $32.77 | $32.77 |
| February 2026 | $35.67 | $35.67 |
| January 2026 | $35.60 | $35.60 |
| December 2025 | $34.82 | $34.82 |
| November 2025 | $34.41 | $34.41 |
| October 2025 | $34.58 | $34.58 |
| September 2025 | $33.06 | $33.06 |
| August 2025 | $31.94 | $31.94 |
| July 2025 | $31.72 | $31.72 |
| June 2025 | $30.62 | $30.62 |
| May 2025 | $29.20 | $29.20 |
| April 2025 | $27.26 | $27.26 |
| March 2025 | $27.12 | $27.12 |
| February 2025 | $28.90 | $28.90 |
| January 2025 | $30.34 | $30.34 |
| December 2024 | $29.32 | $29.32 |
| November 2024 | $29.72 | $29.72 |
| October 2024 | $28.61 | $28.61 |
| September 2024 | $29.21 | $29.21 |
| August 2024 | $28.60 | $28.60 |
| July 2024 | $28.17 | $28.17 |
| June 2024 | $28.28 | $28.28 |
| May 2024 | $26.70 | $26.70 |
| April 2024 | $26.12 | $26.12 |
| March 2024 | $26.94 | $26.94 |
| February 2024 | $26.24 | $26.24 |
| January 2024 | $25 | $25 |
| December 2023 | $24.86 | $24.86 |
| November 2023 | $23.48 | $23.48 |
| October 2023 | $21.33 | $21.33 |
| September 2023 | $22.20 | $22.20 |
| August 2023 | $23.36 | $23.36 |
| July 2023 | $23.85 | $23.85 |
| June 2023 | $23.16 | $23.16 |
| May 2023 | $21.81 | $21.81 |
| April 2023 | $21.52 | $21.52 |
| March 2023 | $21.12 | $21.12 |
| February 2023 | $20.09 | $20.09 |
| January 2023 | $20.41 | $20.41 |
| December 2022 | $19.17 | $19.17 |
| November 2022 | $19.74 | $19.74 |
| October 2022 | $18.97 | $18.97 |
| September 2022 | $18.17 | $18.17 |
| August 2022 | $19.78 | $19.78 |
| July 2022 | $20.56 | $20.56 |
| June 2022 | $18.87 | $18.87 |
| May 2022 | $20.56 | $20.56 |
| April 2022 | $21.32 | $21.32 |
| March 2022 | $23.33 | $23.33 |
| February 2022 | $22.51 | $22.51 |
| January 2022 | $22.91 | $22.91 |
IGDA.L
Price: $40.06
52 week price:
Earnings Per Share: 1.21 USD
P/E Ratio: 28.76
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion