iShares North American Natural - Price History
Monthly price history for IGE (iShares North American Natural )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.08 | $45.08 |
| April 2024 | $44.84 | $44.84 |
| March 2024 | $44.99 | $44.99 |
| February 2024 | $40.69 | $40.90 |
| January 2024 | $39.72 | $39.92 |
| December 2023 | $40.51 | $40.72 |
| November 2023 | $40.16 | $40.67 |
| October 2023 | $39.40 | $39.90 |
| September 2023 | $41.06 | $41.59 |
| August 2023 | $41.06 | $41.90 |
| July 2023 | $40.84 | $41.68 |
| June 2023 | $38.04 | $38.82 |
| May 2023 | $35.47 | $36.42 |
| April 2023 | $38.82 | $39.86 |
| March 2023 | $38.15 | $39.17 |
| February 2023 | $38.18 | $39.51 |
| January 2023 | $41.23 | $42.67 |
| December 2022 | $39.29 | $40.66 |
| November 2022 | $41.02 | $42.80 |
| October 2022 | $39.53 | $41.25 |
| September 2022 | $33.31 | $34.76 |
| August 2022 | $36.80 | $38.87 |
| July 2022 | $36.61 | $38.67 |
| June 2022 | $34.06 | $35.98 |
| May 2022 | $40.57 | $43.07 |
| April 2022 | $36.85 | $39.12 |
| March 2022 | $38.10 | $40.45 |
| February 2022 | $34.83 | $37.18 |
| January 2022 | $32.55 | $34.75 |
| December 2021 | $29.49 | $31.48 |
| November 2021 | $28.38 | $30.53 |
| October 2021 | $29.73 | $31.98 |
| September 2021 | $27.30 | $29.37 |
| August 2021 | $26.24 | $28.49 |
| July 2021 | $26.53 | $28.81 |
| June 2021 | $28.02 | $30.43 |
| May 2021 | $27.97 | $30.54 |
| April 2021 | $26.12 | $28.52 |
| March 2021 | $25.25 | $27.57 |
| February 2021 | $24.21 | $26.66 |
| January 2021 | $21.41 | $23.58 |
| December 2020 | $21.15 | $23.29 |
| November 2020 | $20.35 | $22.60 |
| October 2020 | $17.40 | $19.32 |
| September 2020 | $17.83 | $19.80 |
| August 2020 | $19.72 | $22.12 |
| July 2020 | $19.54 | $21.92 |
| June 2020 | $19.33 | $21.68 |
| May 2020 | $19.13 | $21.63 |
| April 2020 | $18.68 | $21.12 |
| March 2020 | $14.71 | $16.63 |
| February 2020 | $21.15 | $24.21 |
| January 2020 | $24.10 | $27.59 |
| December 2019 | $26.30 | $30.10 |
| November 2019 | $24.56 | $29.16 |
| October 2019 | $24.16 | $28.69 |
| September 2019 | $24.49 | $29.08 |
| August 2019 | $23.76 | $28.41 |
| July 2019 | $25.08 | $29.99 |
| June 2019 | $25.68 | $30.70 |
| May 2019 | $23.66 | $28.49 |
| April 2019 | $26.15 | $31.49 |
| March 2019 | $26.06 | $31.38 |
| February 2019 | $25.64 | $31.03 |
| January 2019 | $25.34 | $30.66 |
| December 2018 | $22.46 | $27.18 |
| November 2018 | $25.34 | $30.91 |
| October 2018 | $25.86 | $31.55 |
| September 2018 | $29.39 | $35.85 |
| August 2018 | $29.19 | $35.78 |
| July 2018 | $30.38 | $37.23 |
| June 2018 | $30.07 | $36.86 |
| May 2018 | $29.82 | $36.72 |
| April 2018 | $28.95 | $35.64 |
| March 2018 | $26.88 | $33.10 |
| February 2018 | $26.41 | $32.66 |
| January 2018 | $29.31 | $36.24 |
| December 2017 | $28.66 | $35.44 |
| November 2017 | $27.13 | $33.71 |
| October 2017 | $26.72 | $33.20 |
| September 2017 | $27.10 | $33.67 |
| August 2017 | $25.11 | $31.47 |
| July 2017 | $26.14 | $32.76 |
| June 2017 | $25.26 | $31.66 |
| May 2017 | $25.41 | $31.99 |
| April 2017 | $26.39 | $33.23 |
| March 2017 | $27.22 | $34.27 |
| February 2017 | $27.39 | $34.61 |
| January 2017 | $28.23 | $35.68 |
| December 2016 | $28.45 | $35.95 |
| November 2016 | $28.26 | $35.88 |
| October 2016 | $26.22 | $33.29 |
| September 2016 | $27.15 | $34.46 |
| August 2016 | $26.16 | $33.34 |
| July 2016 | $26.12 | $33.29 |
| June 2016 | $26.07 | $33.22 |
| May 2016 | $25.19 | $32.25 |
| April 2016 | $25.87 | $33.12 |
| March 2016 | $23.22 | $29.73 |
| February 2016 | $20.88 | $26.85 |
| January 2016 | $20.83 | $26.79 |
| December 2015 | $21.88 | $28.14 |
| November 2015 | $24.54 | $31.92 |
| October 2015 | $24.79 | $32.25 |
| September 2015 | $22.32 | $29.04 |
| August 2015 | $24.30 | $31.80 |
| July 2015 | $25.23 | $33.01 |
| June 2015 | $27.73 | $36.28 |
| May 2015 | $29.06 | $38.20 |
| April 2015 | $30.72 | $40.38 |
| March 2015 | $28.56 | $37.54 |
| February 2015 | $29.30 | $38.68 |
| January 2015 | $27.91 | $36.85 |
| December 2014 | $29.02 | $38.32 |
| November 2014 | $29.31 | $38.91 |
| October 2014 | $31.86 | $42.30 |
| September 2014 | $33.70 | $44.75 |
| August 2014 | $36.98 | $49.26 |
| July 2014 | $36.06 | $48.04 |
| June 2014 | $37.49 | $49.95 |
| May 2014 | $35.11 | $46.92 |
| April 2014 | $34.68 | $46.35 |
| March 2014 | $33.16 | $44.31 |
| February 2014 | $32.59 | $43.71 |
| January 2014 | $30.83 | $41.34 |
| December 2013 | $32.36 | $43.39 |
| November 2013 | $31.66 | $42.66 |
| October 2013 | $32.06 | $43.20 |
| September 2013 | $30.76 | $41.44 |
| August 2013 | $30.06 | $40.63 |
| July 2013 | $30.02 | $40.58 |
| June 2013 | $28.30 | $38.26 |
| May 2013 | $29.50 | $40.05 |
| April 2013 | $28.87 | $39.20 |
| March 2013 | $29.88 | $40.57 |
| February 2013 | $29.23 | $39.81 |
| January 2013 | $29.59 | $40.30 |
| December 2012 | $28.02 | $38.16 |
| November 2012 | $27.70 | $37.94 |
| October 2012 | $28.29 | $38.75 |
| September 2012 | $28.84 | $39.51 |
| August 2012 | $27.71 | $38.09 |
| July 2012 | $26.60 | $36.57 |
| June 2012 | $25.76 | $35.42 |
| May 2012 | $24.75 | $34.16 |
| April 2012 | $28.13 | $38.82 |
| March 2012 | $28.56 | $39.42 |
| February 2012 | $30.21 | $41.78 |
| January 2012 | $28.87 | $39.92 |
| December 2011 | $27.48 | $38 |
| November 2011 | $28.75 | $39.93 |
| October 2011 | $28.42 | $39.47 |
| September 2011 | $24.09 | $33.46 |
| August 2011 | $28.85 | $40.19 |
| July 2011 | $31.69 | $44.14 |
| June 2011 | $31.34 | $43.66 |
| May 2011 | $32.17 | $44.93 |
| April 2011 | $33.74 | $47.13 |
| March 2011 | $33.54 | $46.85 |
| February 2011 | $33.10 | $46.30 |
| January 2011 | $30.93 | $43.26 |
| December 2010 | $29.81 | $41.69 |
| November 2010 | $27.14 | $38.33 |
| October 2010 | $25.70 | $36.30 |
| September 2010 | $24.60 | $34.74 |
| August 2010 | $22.44 | $31.70 |
| July 2010 | $23.29 | $32.90 |
| June 2010 | $21.83 | $30.84 |
| May 2010 | $22.96 | $32.60 |
| April 2010 | $25.54 | $36.26 |
| March 2010 | $24.27 | $34.45 |
| February 2010 | $23.54 | $33.41 |
| January 2010 | $22.55 | $32.01 |
| December 2009 | $24.17 | $34.31 |
| November 2009 | $23.83 | $34.01 |
| October 2009 | $22.58 | $32.23 |
| September 2009 | $22.69 | $32.38 |
| August 2009 | $20.98 | $29.94 |
| July 2009 | $20.83 | $29.73 |
| June 2009 | $19.41 | $27.71 |
| May 2009 | $21.26 | $30.52 |
| April 2009 | $17.90 | $25.70 |
| March 2009 | $16.45 | $23.62 |
| February 2009 | $15.31 | $21.99 |
| January 2009 | $17.13 | $24.60 |
| December 2008 | $17.63 | $25.32 |
| November 2008 | $18.08 | $26.14 |
| October 2008 | $18.53 | $26.80 |
| September 2008 | $24.87 | $35.97 |
| August 2008 | $29.64 | $42.86 |
| July 2008 | $30 | $43.38 |
| June 2008 | $35.32 | $153.24 |
| May 2008 | $34.49 | $150.12 |
| April 2008 | $32.04 | $139.46 |
| March 2008 | $29.34 | $127.72 |
| February 2008 | $30.48 | $132.67 |
| January 2008 | $27.90 | $121.44 |
| December 2007 | $30.87 | $134.38 |
| November 2007 | $28.86 | $125.89 |
| October 2007 | $30.80 | $134.32 |
| September 2007 | $29.52 | $128.75 |
| August 2007 | $27.25 | $119 |
| July 2007 | $27.54 | $120.30 |
| June 2007 | $27.44 | $119.84 |
| May 2007 | $27.28 | $119.41 |
| April 2007 | $25.24 | $110.51 |
| March 2007 | $23.99 | $105.01 |
| February 2007 | $22.88 | $100.48 |
| January 2007 | $23 | $101 |
| December 2006 | $23.14 | $101.60 |
| November 2006 | $23.73 | $104.54 |
| October 2006 | $21.99 | $96.84 |
| September 2006 | $21.13 | $93.05 |
| August 2006 | $22.17 | $97.92 |
| July 2006 | $23.04 | $101.76 |
| June 2006 | $22.53 | $99.50 |
| May 2006 | $22.34 | $99 |
| April 2006 | $23.08 | $102.27 |
| March 2006 | $21.66 | $95.97 |
| February 2006 | $20.57 | $91.40 |
| January 2006 | $22.70 | $100.86 |
| December 2005 | $19.88 | $88.33 |
| November 2005 | $19.38 | $86.34 |
| October 2005 | $18.84 | $83.90 |
| September 2005 | $20.51 | $91.35 |
| August 2005 | $19.34 | $86.34 |
| July 2005 | $18.11 | $80.84 |
| June 2005 | $17 | $75.88 |
| May 2005 | $15.84 | $141.75 |
| April 2005 | $15.39 | $137.80 |
| March 2005 | $16.40 | $146.81 |
| February 2005 | $16.79 | $150.70 |
| January 2005 | $14.80 | $132.91 |
| December 2004 | $14.62 | $131.29 |
| November 2004 | $15.02 | $135.19 |
| October 2004 | $14.01 | $126.09 |
| September 2004 | $13.98 | $125.78 |
| August 2004 | $12.82 | $115.76 |
| July 2004 | $12.98 | $117.21 |
| June 2004 | $12.74 | $114.99 |
| May 2004 | $12.03 | $109.06 |
| April 2004 | $11.96 | $108.38 |
| March 2004 | $12.19 | $110.49 |
| February 2004 | $12.20 | $110.81 |
| January 2004 | $11.56 | $104.98 |
| December 2003 | $11.76 | $106.81 |
| November 2003 | $10.48 | $95.52 |
| October 2003 | $10.26 | $93.51 |
| September 2003 | $9.93 | $90.50 |
| August 2003 | $10.09 | $92.39 |
| July 2003 | $9.49 | $86.90 |
| June 2003 | $9.74 | $89.20 |
| May 2003 | $9.68 | $89.03 |
| April 2003 | $8.75 | $80.45 |
| March 2003 | $8.63 | $79.33 |
| February 2003 | $8.75 | $80.74 |
| January 2003 | $8.59 | $79.25 |
| December 2002 | $8.82 | $81.39 |
| November 2002 | $8.76 | $81.16 |
| October 2002 | $8.39 | $77.68 |
| September 2002 | $8.14 | $75.41 |
| August 2002 | $9.12 | $84.50 |
| July 2002 | $8.92 | $82.70 |
| June 2002 | $10.27 | $95.15 |
| May 2002 | $10.77 | $100.29 |
| April 2002 | $10.81 | $100.59 |
| March 2002 | $10.93 | $101.75 |
| February 2002 | $10.43 | $97.31 |
| January 2002 | $9.86 | $92.05 |
| December 2001 | $10.24 | $95.60 |
| November 2001 | $9.75 | $91.32 |
| October 2001 | $10.40 | $97.40 |
IGE
Price: $45.08
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.00%
Payout Ratio: 19.70%
Payout Ratio Range:
Dividend Per Share: 0.89 USD
Earnings Per Share: 4.52 USD
P/E Ratio: 8.85
Exchange: BTS
Volume: 237721
Market Capitalization: 983.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 20.03%
DGR10: 12.85%
DGR20: 16.05%