iShares North American Natural Resources ETF ( IGE) - Price History
Monthly price history for IGE (iShares North American Natural Resources ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $57.35 | $57.35 |
| June 2026 | $56.18 | $56.18 |
| May 2026 | $59.89 | $60.18 |
| April 2026 | $62.11 | $62.41 |
| March 2026 | $62.64 | $62.94 |
| February 2026 | $62.21 | $62.76 |
| January 2026 | $55.73 | $56.22 |
| December 2025 | $49.76 | $50.20 |
| November 2025 | $49.31 | $50.10 |
| October 2025 | $46.92 | $47.67 |
| September 2025 | $48.28 | $49.05 |
| August 2025 | $46.94 | $47.99 |
| July 2025 | $44.09 | $45.08 |
| June 2025 | $43.28 | $44.25 |
| May 2025 | $41.51 | $42.69 |
| April 2025 | $40.55 | $41.70 |
| March 2025 | $44.22 | $45.47 |
| February 2025 | $43.03 | $44.49 |
| January 2025 | $42.47 | $43.91 |
| December 2024 | $41.32 | $42.73 |
| November 2024 | $45.44 | $47.27 |
| October 2024 | $42.74 | $44.46 |
| September 2024 | $42.36 | $44.07 |
| August 2024 | $42.98 | $45.03 |
| July 2024 | $43.51 | $45.59 |
| June 2024 | $41.99 | $44 |
| May 2024 | $43.15 | $45.50 |
| April 2024 | $42.33 | $44.63 |
| March 2024 | $42.67 | $44.99 |
| February 2024 | $38.60 | $40.90 |
| January 2024 | $37.67 | $39.92 |
| December 2023 | $38.42 | $40.72 |
| November 2023 | $38.09 | $40.67 |
| October 2023 | $37.37 | $39.91 |
| September 2023 | $38.95 | $41.59 |
| August 2023 | $38.94 | $41.90 |
| July 2023 | $38.74 | $41.68 |
| June 2023 | $36.08 | $38.82 |
| May 2023 | $33.64 | $36.42 |
| April 2023 | $36.82 | $39.86 |
| March 2023 | $36.18 | $39.17 |
| February 2023 | $36.21 | $39.51 |
| January 2023 | $39.10 | $42.67 |
| December 2022 | $37.26 | $40.66 |
| November 2022 | $38.90 | $42.80 |
| October 2022 | $37.49 | $41.25 |
| September 2022 | $31.59 | $34.76 |
| August 2022 | $34.90 | $38.87 |
| July 2022 | $34.72 | $38.67 |
| June 2022 | $32.31 | $35.98 |
| May 2022 | $38.48 | $43.07 |
| April 2022 | $34.95 | $39.12 |
| March 2022 | $36.14 | $40.45 |
| February 2022 | $33.03 | $37.18 |
| January 2022 | $30.87 | $34.75 |
| December 2021 | $27.97 | $31.48 |
| November 2021 | $26.92 | $30.53 |
| October 2021 | $28.20 | $31.98 |
| September 2021 | $25.90 | $29.37 |
| August 2021 | $24.88 | $28.49 |
| July 2021 | $25.16 | $28.81 |
| June 2021 | $26.58 | $30.43 |
| May 2021 | $26.53 | $30.54 |
| April 2021 | $24.78 | $28.52 |
| March 2021 | $23.95 | $27.57 |
| February 2021 | $22.96 | $26.66 |
| January 2021 | $20.31 | $23.58 |
| December 2020 | $20.06 | $23.29 |
| November 2020 | $19.30 | $22.60 |
| October 2020 | $16.50 | $19.32 |
| September 2020 | $16.91 | $19.80 |
| August 2020 | $18.70 | $22.12 |
| July 2020 | $18.53 | $21.92 |
| June 2020 | $18.33 | $21.68 |
| May 2020 | $18.15 | $21.63 |
| April 2020 | $17.72 | $21.12 |
| March 2020 | $13.95 | $16.63 |
| February 2020 | $20.06 | $24.21 |
| January 2020 | $22.86 | $27.59 |
| December 2019 | $24.94 | $30.10 |
| November 2019 | $23.29 | $29.16 |
| October 2019 | $22.92 | $28.69 |
| September 2019 | $23.23 | $29.08 |
| August 2019 | $22.53 | $28.41 |
| July 2019 | $23.79 | $29.99 |
| June 2019 | $24.35 | $30.70 |
| May 2019 | $22.43 | $28.49 |
| April 2019 | $24.79 | $31.49 |
| March 2019 | $24.71 | $31.38 |
| February 2019 | $24.31 | $31.03 |
| January 2019 | $24.02 | $30.66 |
| December 2018 | $21.29 | $27.18 |
| November 2018 | $24.01 | $30.91 |
| October 2018 | $24.51 | $31.55 |
| September 2018 | $27.85 | $35.85 |
| August 2018 | $27.66 | $35.78 |
| July 2018 | $28.78 | $37.23 |
| June 2018 | $28.50 | $36.86 |
| May 2018 | $28.26 | $36.72 |
| April 2018 | $27.43 | $35.64 |
| March 2018 | $25.47 | $33.10 |
| February 2018 | $25.02 | $32.66 |
| January 2018 | $27.77 | $36.24 |
| December 2017 | $27.15 | $35.44 |
| November 2017 | $25.70 | $33.71 |
| October 2017 | $25.31 | $33.20 |
| September 2017 | $25.66 | $33.67 |
| August 2017 | $23.78 | $31.47 |
| July 2017 | $24.75 | $32.76 |
| June 2017 | $23.92 | $31.66 |
| May 2017 | $24.06 | $31.99 |
| April 2017 | $24.99 | $33.23 |
| March 2017 | $25.77 | $34.27 |
| February 2017 | $25.93 | $34.61 |
| January 2017 | $26.73 | $35.68 |
| December 2016 | $26.93 | $35.95 |
| November 2016 | $26.76 | $35.88 |
| October 2016 | $24.82 | $33.29 |
| September 2016 | $25.70 | $34.46 |
| August 2016 | $24.76 | $33.34 |
| July 2016 | $24.72 | $33.29 |
| June 2016 | $24.67 | $33.22 |
| May 2016 | $23.84 | $32.25 |
| April 2016 | $24.48 | $33.12 |
| March 2016 | $21.98 | $29.73 |
| February 2016 | $19.76 | $26.85 |
| January 2016 | $19.71 | $26.79 |
| December 2015 | $20.70 | $28.14 |
| November 2015 | $23.21 | $31.92 |
| October 2015 | $23.45 | $32.25 |
| September 2015 | $21.12 | $29.04 |
| August 2015 | $22.99 | $31.80 |
| July 2015 | $23.86 | $33.01 |
| June 2015 | $26.22 | $36.28 |
| May 2015 | $27.48 | $38.20 |
| April 2015 | $29.05 | $40.38 |
| March 2015 | $27.01 | $37.54 |
| February 2015 | $27.70 | $38.68 |
| January 2015 | $26.39 | $36.85 |
| December 2014 | $27.44 | $38.32 |
| November 2014 | $27.71 | $38.91 |
| October 2014 | $30.12 | $42.30 |
| September 2014 | $31.86 | $44.75 |
| August 2014 | $34.95 | $49.26 |
| July 2014 | $34.09 | $48.04 |
| June 2014 | $35.44 | $49.95 |
| May 2014 | $33.19 | $46.92 |
| April 2014 | $32.78 | $46.35 |
| March 2014 | $31.34 | $44.31 |
| February 2014 | $30.81 | $43.71 |
| January 2014 | $29.14 | $41.34 |
| December 2013 | $30.58 | $43.39 |
| November 2013 | $29.92 | $42.66 |
| October 2013 | $30.30 | $43.20 |
| September 2013 | $29.07 | $41.44 |
| August 2013 | $28.40 | $40.63 |
| July 2013 | $28.37 | $40.58 |
| June 2013 | $26.74 | $38.26 |
| May 2013 | $27.87 | $40.05 |
| April 2013 | $27.28 | $39.20 |
| March 2013 | $28.23 | $40.57 |
| February 2013 | $27.61 | $39.81 |
| January 2013 | $27.95 | $40.30 |
| December 2012 | $26.46 | $38.16 |
| November 2012 | $26.16 | $37.94 |
| October 2012 | $26.72 | $38.75 |
| September 2012 | $27.24 | $39.51 |
| August 2012 | $26.17 | $38.09 |
| July 2012 | $25.12 | $36.57 |
| June 2012 | $24.33 | $35.42 |
| May 2012 | $23.37 | $34.16 |
| April 2012 | $26.56 | $38.82 |
| March 2012 | $26.97 | $39.42 |
| February 2012 | $28.53 | $41.78 |
| January 2012 | $27.26 | $39.92 |
| December 2011 | $25.95 | $38 |
| November 2011 | $27.15 | $39.93 |
| October 2011 | $26.84 | $39.47 |
| September 2011 | $22.75 | $33.46 |
| August 2011 | $27.24 | $40.19 |
| July 2011 | $29.92 | $44.14 |
| June 2011 | $29.59 | $43.66 |
| May 2011 | $30.37 | $44.93 |
| April 2011 | $31.85 | $47.13 |
| March 2011 | $31.66 | $46.85 |
| February 2011 | $31.25 | $46.30 |
| January 2011 | $29.20 | $43.26 |
| December 2010 | $28.14 | $41.69 |
| November 2010 | $25.62 | $38.33 |
| October 2010 | $24.26 | $36.30 |
| September 2010 | $23.22 | $34.74 |
| August 2010 | $21.18 | $31.70 |
| July 2010 | $21.99 | $32.90 |
| June 2010 | $20.61 | $30.84 |
| May 2010 | $21.67 | $32.60 |
| April 2010 | $24.11 | $36.26 |
| March 2010 | $22.90 | $34.45 |
| February 2010 | $22.21 | $33.41 |
| January 2010 | $21.28 | $32.01 |
| December 2009 | $22.81 | $34.31 |
| November 2009 | $22.49 | $34.01 |
| October 2009 | $21.31 | $32.23 |
| September 2009 | $21.41 | $32.38 |
| August 2009 | $19.80 | $29.94 |
| July 2009 | $19.66 | $29.73 |
| June 2009 | $18.32 | $27.71 |
| May 2009 | $20.06 | $30.52 |
| April 2009 | $16.89 | $25.70 |
| March 2009 | $15.52 | $23.62 |
| February 2009 | $14.45 | $21.99 |
| January 2009 | $16.16 | $24.60 |
| December 2008 | $16.64 | $25.32 |
| November 2008 | $17.05 | $26.14 |
| October 2008 | $17.48 | $26.80 |
| September 2008 | $23.46 | $35.97 |
| August 2008 | $27.96 | $42.86 |
| July 2008 | $28.30 | $43.38 |
| June 2008 | $33.32 | $153.24 |
| May 2008 | $32.53 | $150.12 |
| April 2008 | $30.22 | $139.46 |
| March 2008 | $27.68 | $127.72 |
| February 2008 | $28.75 | $132.67 |
| January 2008 | $26.32 | $121.44 |
| December 2007 | $29.12 | $134.38 |
| November 2007 | $27.22 | $125.89 |
| October 2007 | $29.05 | $134.32 |
| September 2007 | $27.84 | $128.75 |
| August 2007 | $25.70 | $119 |
| July 2007 | $25.98 | $120.30 |
| June 2007 | $25.88 | $119.84 |
| May 2007 | $25.72 | $119.41 |
| April 2007 | $23.80 | $110.51 |
| March 2007 | $22.62 | $105.01 |
| February 2007 | $21.53 | $100.24 |
| January 2007 | $21.69 | $101 |
| December 2006 | $21.82 | $101.60 |
| November 2006 | $22.38 | $104.54 |
| October 2006 | $20.73 | $96.84 |
| September 2006 | $19.92 | $93.05 |
| August 2006 | $20.90 | $97.92 |
| July 2006 | $21.72 | $101.76 |
| June 2006 | $21.24 | $99.50 |
| May 2006 | $21.06 | $99 |
| April 2006 | $21.76 | $102.27 |
| March 2006 | $20.42 | $95.97 |
| February 2006 | $19.39 | $91.40 |
| January 2006 | $21.40 | $100.86 |
| December 2005 | $18.74 | $88.33 |
| November 2005 | $18.27 | $86.34 |
| October 2005 | $17.75 | $83.90 |
| September 2005 | $19.33 | $91.35 |
| August 2005 | $18.23 | $86.34 |
| July 2005 | $17.07 | $80.84 |
| June 2005 | $16.02 | $75.88 |
| May 2005 | $14.92 | $141.75 |
| April 2005 | $14.51 | $137.80 |
| March 2005 | $15.46 | $146.81 |
| February 2005 | $15.82 | $150.70 |
| January 2005 | $13.95 | $132.91 |
| December 2004 | $13.78 | $131.29 |
| November 2004 | $14.16 | $135.19 |
| October 2004 | $13.20 | $126.09 |
| September 2004 | $13.17 | $125.78 |
| August 2004 | $12.08 | $115.76 |
| July 2004 | $12.23 | $117.21 |
| June 2004 | $12 | $114.99 |
| May 2004 | $11.34 | $109.06 |
| April 2004 | $11.26 | $108.38 |
| March 2004 | $11.48 | $110.49 |
| February 2004 | $11.49 | $110.81 |
| January 2004 | $10.89 | $104.98 |
| December 2003 | $11.08 | $106.81 |
| November 2003 | $9.87 | $95.52 |
| October 2003 | $9.67 | $93.51 |
| September 2003 | $9.36 | $90.50 |
| August 2003 | $9.51 | $92.39 |
| July 2003 | $8.94 | $86.90 |
| June 2003 | $9.18 | $89.20 |
| May 2003 | $9.12 | $89.03 |
| April 2003 | $8.24 | $80.45 |
| March 2003 | $8.13 | $79.33 |
| February 2003 | $8.24 | $80.74 |
| January 2003 | $8.09 | $79.25 |
| December 2002 | $8.31 | $81.39 |
| November 2002 | $8.25 | $81.16 |
| October 2002 | $7.90 | $77.68 |
| September 2002 | $7.67 | $75.41 |
| August 2002 | $8.58 | $84.50 |
| July 2002 | $8.40 | $82.70 |
| June 2002 | $9.67 | $95.15 |
| May 2002 | $10.14 | $100.29 |
| April 2002 | $10.17 | $100.59 |
| March 2002 | $10.29 | $101.75 |
| February 2002 | $9.82 | $97.31 |
| January 2002 | $9.28 | $92.05 |
| December 2001 | $9.64 | $95.60 |
| November 2001 | $9.17 | $91.32 |
| October 2001 | $602,715.27 | $1,000,000 |
IGE
Price: $57.35
52 week price:
Dividend Yield: 2.10%
5-year range yield:
Forward Dividend Yield: 2.03%
Payout Ratio: 28.41%
Dividend Per Share: 1.16 USD
Earnings Per Share: 2.60 USD
P/E Ratio: 23.54
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 237721
Market Capitalization: 808.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 9.10%
DGR5: -1.17%
DGR10: 10.54%
DGR20: 12.73%