iShares Investment Grade System - Price History
Monthly price history for IGEB (iShares Investment Grade System)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.04 | $44.04 |
| April 2024 | $43.57 | $43.57 |
| March 2024 | $44.66 | $44.85 |
| February 2024 | $44.11 | $44.48 |
| January 2024 | $44.68 | $45.23 |
| December 2023 | $44.70 | $45.24 |
| November 2023 | $42.90 | $43.78 |
| October 2023 | $40.48 | $41.50 |
| September 2023 | $41.20 | $42.41 |
| August 2023 | $42.27 | $43.69 |
| July 2023 | $42.58 | $44.20 |
| June 2023 | $42.40 | $44.19 |
| May 2023 | $42.17 | $44.13 |
| April 2023 | $42.74 | $44.90 |
| March 2023 | $42.40 | $44.71 |
| February 2023 | $41.26 | $43.67 |
| January 2023 | $42.61 | $45.24 |
| December 2022 | $40.80 | $43.31 |
| November 2022 | $41.14 | $43.98 |
| October 2022 | $39.09 | $41.94 |
| September 2022 | $39.29 | $42.29 |
| August 2022 | $41.24 | $44.53 |
| July 2022 | $42.64 | $46.16 |
| June 2022 | $41.11 | $44.63 |
| May 2022 | $42.41 | $46.16 |
| April 2022 | $41.96 | $45.79 |
| March 2022 | $44.36 | $48.53 |
| February 2022 | $45.57 | $49.97 |
| January 2022 | $46.46 | $51.05 |
| December 2021 | $47.92 | $52.66 |
| November 2021 | $47.96 | $53.54 |
| October 2021 | $48.08 | $53.79 |
| September 2021 | $47.92 | $53.72 |
| August 2021 | $48.46 | $54.44 |
| July 2021 | $48.60 | $54.72 |
| June 2021 | $48.02 | $54.18 |
| May 2021 | $47.23 | $53.41 |
| April 2021 | $46.99 | $53.26 |
| March 2021 | $46.47 | $52.79 |
| February 2021 | $47.10 | $53.63 |
| January 2021 | $47.88 | $54.64 |
| December 2020 | $48.47 | $55.32 |
| November 2020 | $48.17 | $55.70 |
| October 2020 | $46.89 | $54.34 |
| September 2020 | $46.86 | $54.43 |
| August 2020 | $46.95 | $54.66 |
| July 2020 | $47.73 | $55.69 |
| June 2020 | $46.51 | $54.40 |
| May 2020 | $45.28 | $53.10 |
| April 2020 | $44.24 | $52.03 |
| March 2020 | $41.68 | $49.17 |
| February 2020 | $44.91 | $53.13 |
| January 2020 | $44.62 | $52.93 |
| December 2019 | $43.58 | $51.70 |
| November 2019 | $43.37 | $52.80 |
| October 2019 | $43.28 | $52.85 |
| September 2019 | $43.09 | $52.76 |
| August 2019 | $43.20 | $53.06 |
| July 2019 | $41.90 | $51.62 |
| June 2019 | $41.74 | $51.58 |
| May 2019 | $40.55 | $50.28 |
| April 2019 | $39.91 | $49.64 |
| March 2019 | $39.79 | $49.64 |
| February 2019 | $38.80 | $48.55 |
| January 2019 | $38.70 | $48.58 |
| December 2018 | $37.75 | $47.39 |
| November 2018 | $37.18 | $46.97 |
| October 2018 | $37.21 | $47.16 |
| September 2018 | $37.76 | $48 |
| August 2018 | $37.95 | $48.37 |
| July 2018 | $37.77 | $48.28 |
| June 2018 | $37.37 | $47.91 |
| May 2018 | $37.58 | $48.33 |
| April 2018 | $37.34 | $48.15 |
| March 2018 | $37.83 | $48.93 |
| February 2018 | $37.87 | $49.13 |
| January 2018 | $38.41 | $49.96 |
| December 2017 | $38.54 | $50.31 |
| November 2017 | $38.52 | $50.43 |
| October 2017 | $38.50 | $50.53 |
| September 2017 | $38.41 | $50.55 |
| August 2017 | $38.55 | $50.95 |
| July 2017 | $38.23 | $50.53 |
IGEB
Price: $44.04
52 week price:
Dividend Yield: 3.53%
5-year range yield:
Forward Dividend Yield: 5.12%
Dividend Per Share: 2.25 USD
Exchange: BTS
Volume: 27476
Market Capitalization: 421.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -15.64%
DGR5: 4.98%