iShares Investment Grade Systematic Bond ETF ( IGEB) - Price History
Monthly price history for IGEB (iShares Investment Grade Systematic Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $44.75 | $44.75 |
| May 2026 | $45.02 | $45.21 |
| April 2026 | $44.74 | $45.12 |
| March 2026 | $44.48 | $45.06 |
| February 2026 | $45.34 | $46.12 |
| January 2026 | $44.81 | $45.76 |
| December 2025 | $44.71 | $45.66 |
| November 2025 | $44.80 | $46.15 |
| October 2025 | $44.44 | $45.96 |
| September 2025 | $44.34 | $46.04 |
| August 2025 | $43.71 | $45.58 |
| July 2025 | $43.24 | $45.28 |
| June 2025 | $43.23 | $45.44 |
| May 2025 | $42.43 | $44.79 |
| April 2025 | $42.17 | $44.70 |
| March 2025 | $42.28 | $45.01 |
| February 2025 | $42.39 | $45.31 |
| January 2025 | $41.55 | $44.59 |
| December 2024 | $41.33 | $44.36 |
| November 2024 | $42.08 | $45.59 |
| October 2024 | $41.49 | $45.14 |
| September 2024 | $42.54 | $46.47 |
| August 2024 | $41.76 | $45.80 |
| July 2024 | $41.11 | $45.28 |
| June 2024 | $40.12 | $44.36 |
| May 2024 | $39.89 | $44.29 |
| April 2024 | $39.07 | $43.56 |
| March 2024 | $40.06 | $44.85 |
| February 2024 | $39.56 | $44.48 |
| January 2024 | $40.08 | $45.23 |
| December 2023 | $40.09 | $45.24 |
| November 2023 | $38.48 | $43.78 |
| October 2023 | $36.31 | $41.50 |
| September 2023 | $36.95 | $42.41 |
| August 2023 | $37.91 | $43.69 |
| July 2023 | $38.19 | $44.20 |
| June 2023 | $38.03 | $44.19 |
| May 2023 | $37.83 | $44.13 |
| April 2023 | $38.34 | $44.90 |
| March 2023 | $38.03 | $44.71 |
| February 2023 | $37 | $43.67 |
| January 2023 | $38.22 | $45.24 |
| December 2022 | $36.59 | $43.31 |
| November 2022 | $36.89 | $43.98 |
| October 2022 | $35.06 | $41.94 |
| September 2022 | $35.23 | $42.29 |
| August 2022 | $36.98 | $44.53 |
| July 2022 | $38.24 | $46.16 |
| June 2022 | $36.86 | $44.63 |
| May 2022 | $38.03 | $46.16 |
| April 2022 | $37.63 | $45.79 |
| March 2022 | $39.78 | $48.53 |
| February 2022 | $40.87 | $49.97 |
| January 2022 | $41.66 | $51.05 |
| December 2021 | $42.97 | $52.66 |
| November 2021 | $43.10 | $53.54 |
| October 2021 | $43.21 | $53.79 |
| September 2021 | $43.06 | $53.72 |
| August 2021 | $43.55 | $54.44 |
| July 2021 | $43.68 | $54.72 |
| June 2021 | $43.15 | $54.18 |
| May 2021 | $42.44 | $53.41 |
| April 2021 | $42.23 | $53.26 |
| March 2021 | $41.76 | $52.79 |
| February 2021 | $42.33 | $53.63 |
| January 2021 | $43.03 | $54.64 |
| December 2020 | $43.56 | $55.32 |
| November 2020 | $43.67 | $55.70 |
| October 2020 | $42.50 | $54.34 |
| September 2020 | $42.48 | $54.43 |
| August 2020 | $42.56 | $54.66 |
| July 2020 | $43.27 | $55.69 |
| June 2020 | $42.16 | $54.40 |
| May 2020 | $41.05 | $53.10 |
| April 2020 | $40.11 | $52.03 |
| March 2020 | $37.78 | $49.17 |
| February 2020 | $40.71 | $53.13 |
| January 2020 | $40.45 | $52.93 |
| December 2019 | $39.50 | $51.70 |
| November 2019 | $39.31 | $52.80 |
| October 2019 | $39.24 | $52.85 |
| September 2019 | $39.06 | $52.76 |
| August 2019 | $39.17 | $53.06 |
| July 2019 | $37.98 | $51.62 |
| June 2019 | $37.84 | $51.58 |
| May 2019 | $36.76 | $50.28 |
| April 2019 | $36.18 | $49.64 |
| March 2019 | $36.07 | $49.64 |
| February 2019 | $35.17 | $48.55 |
| January 2019 | $35.08 | $48.58 |
| December 2018 | $34.22 | $47.39 |
| November 2018 | $33.71 | $46.97 |
| October 2018 | $33.73 | $47.16 |
| September 2018 | $34.23 | $48 |
| August 2018 | $34.40 | $48.37 |
| July 2018 | $34.24 | $48.28 |
| June 2018 | $33.88 | $47.91 |
| May 2018 | $34.07 | $48.33 |
| April 2018 | $33.85 | $48.15 |
| March 2018 | $34.30 | $48.93 |
| February 2018 | $34.33 | $49.13 |
| January 2018 | $34.82 | $49.96 |
| December 2017 | $34.94 | $50.31 |
| November 2017 | $34.92 | $50.43 |
| October 2017 | $34.90 | $50.53 |
| September 2017 | $34.82 | $50.55 |
| August 2017 | $34.95 | $50.95 |
| July 2017 | $34.66 | $50.53 |
IGEB
Price: $44.75
Dividend Yield: 5.02%
Forward Dividend Yield: 5.13%
Dividend Per Share: 2.29 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 27476
Market Capitalization: 1.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 5.57%
DGR5: -2.88%