iShares Investment Grade Systematic Bond ETF ( IGEB) - Price History
Monthly price history for IGEB (iShares Investment Grade Systematic Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $43.46 | $43.46 |
| September 2026 | $42.79 | $42.79 |
| August 2026 | $44.04 | $44.23 |
| July 2026 | $43.90 | $44.29 |
| June 2026 | $44.54 | $45.11 |
| May 2026 | $44.45 | $45.21 |
| April 2026 | $44.17 | $45.12 |
| March 2026 | $43.92 | $45.06 |
| February 2026 | $44.77 | $46.12 |
| January 2026 | $44.24 | $45.76 |
| December 2025 | $44.14 | $45.66 |
| November 2025 | $44.24 | $46.15 |
| October 2025 | $43.88 | $45.96 |
| September 2025 | $43.78 | $46.04 |
| August 2025 | $43.15 | $45.58 |
| July 2025 | $42.69 | $45.28 |
| June 2025 | $42.68 | $45.44 |
| May 2025 | $41.90 | $44.79 |
| April 2025 | $41.63 | $44.70 |
| March 2025 | $41.75 | $45.01 |
| February 2025 | $41.86 | $45.31 |
| January 2025 | $41.02 | $44.59 |
| December 2024 | $40.81 | $44.36 |
| November 2024 | $41.55 | $45.59 |
| October 2024 | $40.97 | $45.14 |
| September 2024 | $42 | $46.47 |
| August 2024 | $41.23 | $45.80 |
| July 2024 | $40.59 | $45.28 |
| June 2024 | $39.62 | $44.36 |
| May 2024 | $39.39 | $44.29 |
| April 2024 | $38.58 | $43.56 |
| March 2024 | $39.55 | $44.85 |
| February 2024 | $39.06 | $44.48 |
| January 2024 | $39.57 | $45.23 |
| December 2023 | $39.58 | $45.24 |
| November 2023 | $37.99 | $43.78 |
| October 2023 | $35.85 | $41.50 |
| September 2023 | $36.49 | $42.41 |
| August 2023 | $37.43 | $43.69 |
| July 2023 | $37.71 | $44.20 |
| June 2023 | $37.55 | $44.19 |
| May 2023 | $37.35 | $44.13 |
| April 2023 | $37.85 | $44.90 |
| March 2023 | $37.55 | $44.71 |
| February 2023 | $36.54 | $43.67 |
| January 2023 | $37.74 | $45.24 |
| December 2022 | $36.13 | $43.31 |
| November 2022 | $36.42 | $43.98 |
| October 2022 | $34.61 | $41.94 |
| September 2022 | $34.79 | $42.29 |
| August 2022 | $36.52 | $44.53 |
| July 2022 | $37.75 | $46.16 |
| June 2022 | $36.40 | $44.63 |
| May 2022 | $37.55 | $46.16 |
| April 2022 | $37.15 | $45.79 |
| March 2022 | $39.28 | $48.53 |
| February 2022 | $40.35 | $49.97 |
| January 2022 | $41.13 | $51.05 |
| December 2021 | $42.43 | $52.66 |
| November 2021 | $42.55 | $53.54 |
| October 2021 | $42.66 | $53.79 |
| September 2021 | $42.51 | $53.72 |
| August 2021 | $43 | $54.44 |
| July 2021 | $43.13 | $54.72 |
| June 2021 | $42.60 | $54.18 |
| May 2021 | $41.91 | $53.41 |
| April 2021 | $41.70 | $53.26 |
| March 2021 | $41.23 | $52.79 |
| February 2021 | $41.79 | $53.63 |
| January 2021 | $42.48 | $54.64 |
| December 2020 | $43.01 | $55.32 |
| November 2020 | $43.11 | $55.70 |
| October 2020 | $41.97 | $54.34 |
| September 2020 | $41.94 | $54.43 |
| August 2020 | $42.03 | $54.66 |
| July 2020 | $42.72 | $55.69 |
| June 2020 | $41.63 | $54.40 |
| May 2020 | $40.53 | $53.10 |
| April 2020 | $39.60 | $52.03 |
| March 2020 | $37.31 | $49.17 |
| February 2020 | $40.20 | $53.13 |
| January 2020 | $39.93 | $52.93 |
| December 2019 | $39 | $51.70 |
| November 2019 | $38.82 | $52.80 |
| October 2019 | $38.74 | $52.85 |
| September 2019 | $38.57 | $52.76 |
| August 2019 | $38.67 | $53.06 |
| July 2019 | $37.50 | $51.62 |
| June 2019 | $37.36 | $51.58 |
| May 2019 | $36.30 | $50.28 |
| April 2019 | $35.72 | $49.64 |
| March 2019 | $35.61 | $49.64 |
| February 2019 | $34.72 | $48.55 |
| January 2019 | $34.64 | $48.58 |
| December 2018 | $33.79 | $47.39 |
| November 2018 | $33.28 | $46.97 |
| October 2018 | $33.31 | $47.16 |
| September 2018 | $33.80 | $48 |
| August 2018 | $33.97 | $48.37 |
| July 2018 | $33.81 | $48.28 |
| June 2018 | $33.45 | $47.91 |
| May 2018 | $33.64 | $48.33 |
| April 2018 | $33.42 | $48.15 |
| March 2018 | $33.86 | $48.93 |
| February 2018 | $33.90 | $49.13 |
| January 2018 | $34.38 | $49.96 |
| December 2017 | $34.50 | $50.31 |
| November 2017 | $34.48 | $50.43 |
| October 2017 | $34.46 | $50.53 |
| September 2017 | $34.38 | $50.55 |
| August 2017 | $34.50 | $50.95 |
| July 2017 | $34.22 | $50.53 |
IGEB
Price: $43.46
Dividend Yield: 5.40%
Forward Dividend Yield: 5.41%
Dividend Per Share: 2.35 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 27476
Market Capitalization: 1.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 3.50%
DGR5: -2.42%