iShares Investment Grade Systematic Bond ETF ( IGEB) - Price History
Monthly price history for IGEB (iShares Investment Grade Systematic Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $43.63 | $43.63 |
| August 2026 | $44.23 | $44.23 |
| July 2026 | $44.29 | $44.29 |
| June 2026 | $44.93 | $45.11 |
| May 2026 | $44.84 | $45.21 |
| April 2026 | $44.56 | $45.12 |
| March 2026 | $44.30 | $45.06 |
| February 2026 | $45.16 | $46.12 |
| January 2026 | $44.63 | $45.76 |
| December 2025 | $44.53 | $45.66 |
| November 2025 | $44.63 | $46.15 |
| October 2025 | $44.27 | $45.96 |
| September 2025 | $44.16 | $46.04 |
| August 2025 | $43.54 | $45.58 |
| July 2025 | $43.07 | $45.28 |
| June 2025 | $43.06 | $45.44 |
| May 2025 | $42.26 | $44.79 |
| April 2025 | $42 | $44.70 |
| March 2025 | $42.12 | $45.01 |
| February 2025 | $42.23 | $45.31 |
| January 2025 | $41.38 | $44.59 |
| December 2024 | $41.17 | $44.36 |
| November 2024 | $41.92 | $45.59 |
| October 2024 | $41.33 | $45.14 |
| September 2024 | $42.38 | $46.47 |
| August 2024 | $41.59 | $45.80 |
| July 2024 | $40.94 | $45.28 |
| June 2024 | $39.96 | $44.36 |
| May 2024 | $39.73 | $44.29 |
| April 2024 | $38.92 | $43.56 |
| March 2024 | $39.90 | $44.85 |
| February 2024 | $39.41 | $44.48 |
| January 2024 | $39.92 | $45.23 |
| December 2023 | $39.93 | $45.24 |
| November 2023 | $38.33 | $43.78 |
| October 2023 | $36.16 | $41.50 |
| September 2023 | $36.81 | $42.41 |
| August 2023 | $37.76 | $43.69 |
| July 2023 | $38.04 | $44.20 |
| June 2023 | $37.88 | $44.19 |
| May 2023 | $37.68 | $44.13 |
| April 2023 | $38.18 | $44.90 |
| March 2023 | $37.88 | $44.71 |
| February 2023 | $36.86 | $43.67 |
| January 2023 | $38.07 | $45.24 |
| December 2022 | $36.45 | $43.31 |
| November 2022 | $36.74 | $43.98 |
| October 2022 | $34.92 | $41.94 |
| September 2022 | $35.09 | $42.29 |
| August 2022 | $36.84 | $44.53 |
| July 2022 | $38.09 | $46.16 |
| June 2022 | $36.72 | $44.63 |
| May 2022 | $37.88 | $46.16 |
| April 2022 | $37.48 | $45.79 |
| March 2022 | $39.62 | $48.53 |
| February 2022 | $40.71 | $49.97 |
| January 2022 | $41.49 | $51.05 |
| December 2021 | $42.80 | $52.66 |
| November 2021 | $42.93 | $53.54 |
| October 2021 | $43.04 | $53.79 |
| September 2021 | $42.89 | $53.72 |
| August 2021 | $43.38 | $54.44 |
| July 2021 | $43.51 | $54.72 |
| June 2021 | $42.98 | $54.18 |
| May 2021 | $42.28 | $53.41 |
| April 2021 | $42.06 | $53.26 |
| March 2021 | $41.60 | $52.79 |
| February 2021 | $42.16 | $53.63 |
| January 2021 | $42.86 | $54.64 |
| December 2020 | $43.39 | $55.32 |
| November 2020 | $43.50 | $55.70 |
| October 2020 | $42.34 | $54.34 |
| September 2020 | $42.31 | $54.43 |
| August 2020 | $42.40 | $54.66 |
| July 2020 | $43.10 | $55.69 |
| June 2020 | $42 | $54.40 |
| May 2020 | $40.88 | $53.10 |
| April 2020 | $39.95 | $52.03 |
| March 2020 | $37.64 | $49.17 |
| February 2020 | $40.55 | $53.13 |
| January 2020 | $40.29 | $52.93 |
| December 2019 | $39.35 | $51.70 |
| November 2019 | $39.16 | $52.80 |
| October 2019 | $39.08 | $52.85 |
| September 2019 | $38.91 | $52.76 |
| August 2019 | $39.01 | $53.06 |
| July 2019 | $37.83 | $51.62 |
| June 2019 | $37.69 | $51.58 |
| May 2019 | $36.62 | $50.28 |
| April 2019 | $36.04 | $49.64 |
| March 2019 | $35.93 | $49.64 |
| February 2019 | $35.03 | $48.55 |
| January 2019 | $34.94 | $48.58 |
| December 2018 | $34.09 | $47.39 |
| November 2018 | $33.58 | $46.97 |
| October 2018 | $33.60 | $47.16 |
| September 2018 | $34.10 | $48 |
| August 2018 | $34.27 | $48.37 |
| July 2018 | $34.11 | $48.28 |
| June 2018 | $33.74 | $47.91 |
| May 2018 | $33.94 | $48.33 |
| April 2018 | $33.71 | $48.15 |
| March 2018 | $34.16 | $48.93 |
| February 2018 | $34.20 | $49.13 |
| January 2018 | $34.74 | $50.04 |
| December 2017 | $34.80 | $50.13 |
| November 2017 | $34.79 | $50.43 |
| October 2017 | $34.76 | $50.53 |
| September 2017 | $34.68 | $50.55 |
| August 2017 | $34.81 | $50.95 |
| July 2017 | $34.52 | $50.53 |
IGEB
Price: $43.63
Dividend Yield: 5.21%
Forward Dividend Yield: 5.36%
Dividend Per Share: 2.33 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 27476
Market Capitalization: 1.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 3.99%
DGR5: -2.56%