iShares Global Infrastructure ETF ( IGF) - Price History
Monthly price history for IGF (iShares Global Infrastructure ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $66.91 | $66.91 |
| June 2026 | $66.60 | $66.60 |
| May 2026 | $65.68 | $66.60 |
| April 2026 | $67.58 | $68.53 |
| March 2026 | $66.07 | $67 |
| February 2026 | $68.41 | $69.37 |
| January 2026 | $63.52 | $64.41 |
| December 2025 | $60.51 | $61.36 |
| November 2025 | $61.19 | $63.06 |
| October 2025 | $59.19 | $61 |
| September 2025 | $59.31 | $61.12 |
| August 2025 | $58.56 | $60.35 |
| July 2025 | $57.33 | $59.08 |
| June 2025 | $57.44 | $59.20 |
| May 2025 | $56.30 | $59 |
| April 2025 | $53.81 | $56.39 |
| March 2025 | $52.17 | $54.67 |
| February 2025 | $51.03 | $53.47 |
| January 2025 | $50.76 | $53.19 |
| December 2024 | $49.88 | $52.27 |
| November 2024 | $52.31 | $55.70 |
| October 2024 | $50.46 | $53.73 |
| September 2024 | $51.11 | $54.43 |
| August 2024 | $49.14 | $52.33 |
| July 2024 | $47.02 | $50.07 |
| June 2024 | $45 | $47.92 |
| May 2024 | $46.56 | $50.42 |
| April 2024 | $43.69 | $47.31 |
| March 2024 | $43.97 | $47.62 |
| February 2024 | $42.14 | $45.64 |
| January 2024 | $41.90 | $45.37 |
| December 2023 | $43.45 | $47.05 |
| November 2023 | $41.73 | $46.06 |
| October 2023 | $38.17 | $42.13 |
| September 2023 | $39.22 | $43.29 |
| August 2023 | $41.17 | $45.44 |
| July 2023 | $43.31 | $47.81 |
| June 2023 | $42.53 | $46.95 |
| May 2023 | $41.34 | $46.30 |
| April 2023 | $43.73 | $48.97 |
| March 2023 | $42.59 | $47.70 |
| February 2023 | $41.54 | $46.52 |
| January 2023 | $43.09 | $48.26 |
| December 2022 | $40.93 | $45.84 |
| November 2022 | $42.32 | $47.91 |
| October 2022 | $38.92 | $44.07 |
| September 2022 | $36.95 | $41.83 |
| August 2022 | $41.80 | $47.33 |
| July 2022 | $42.74 | $48.39 |
| June 2022 | $41.29 | $46.75 |
| May 2022 | $44.53 | $51.12 |
| April 2022 | $42.55 | $48.85 |
| March 2022 | $44.30 | $50.86 |
| February 2022 | $41.95 | $48.16 |
| January 2022 | $41.15 | $47.24 |
| December 2021 | $41.45 | $47.59 |
| November 2021 | $39.10 | $45.35 |
| October 2021 | $41.19 | $47.77 |
| September 2021 | $39.57 | $45.90 |
| August 2021 | $40.10 | $46.51 |
| July 2021 | $39.56 | $45.88 |
| June 2021 | $39.13 | $45.38 |
| May 2021 | $39.93 | $46.98 |
| April 2021 | $39.64 | $46.64 |
| March 2021 | $38.31 | $45.07 |
| February 2021 | $36.54 | $42.99 |
| January 2021 | $36.24 | $42.63 |
| December 2020 | $37.15 | $43.71 |
| November 2020 | $36.07 | $43 |
| October 2020 | $31.97 | $38.12 |
| September 2020 | $32.36 | $38.58 |
| August 2020 | $33.33 | $39.74 |
| July 2020 | $32.83 | $39.14 |
| June 2020 | $32.12 | $38.29 |
| May 2020 | $32.39 | $39.05 |
| April 2020 | $30.54 | $36.83 |
| March 2020 | $28.32 | $34.15 |
| February 2020 | $36.61 | $44.14 |
| January 2020 | $40.22 | $48.50 |
| December 2019 | $39.73 | $47.91 |
| November 2019 | $38.19 | $46.81 |
| October 2019 | $38.48 | $47.17 |
| September 2019 | $37.91 | $46.47 |
| August 2019 | $37.08 | $45.46 |
| July 2019 | $36.91 | $45.25 |
| June 2019 | $37.69 | $46.20 |
| May 2019 | $35.85 | $44.71 |
| April 2019 | $36.48 | $45.49 |
| March 2019 | $35.94 | $44.82 |
| February 2019 | $35.18 | $43.87 |
| January 2019 | $34.26 | $42.72 |
| December 2018 | $31.58 | $39.38 |
| November 2018 | $32.59 | $41.34 |
| October 2018 | $31.97 | $40.56 |
| September 2018 | $33.20 | $42.12 |
| August 2018 | $33.60 | $42.62 |
| July 2018 | $34.49 | $43.75 |
| June 2018 | $33.86 | $42.95 |
| May 2018 | $33.33 | $42.98 |
| April 2018 | $33.90 | $43.71 |
| March 2018 | $33.23 | $42.85 |
| February 2018 | $33.08 | $42.66 |
| January 2018 | $35.50 | $45.77 |
| December 2017 | $35.07 | $45.22 |
| November 2017 | $35.44 | $46.31 |
| October 2017 | $34.85 | $45.54 |
| September 2017 | $34.64 | $45.26 |
| August 2017 | $35.23 | $46.03 |
| July 2017 | $34.65 | $45.27 |
| June 2017 | $33.65 | $43.97 |
| May 2017 | $33.62 | $44.66 |
| April 2017 | $32.33 | $42.94 |
| March 2017 | $31.86 | $42.32 |
| February 2017 | $30.72 | $40.81 |
| January 2017 | $29.90 | $39.72 |
| December 2016 | $29.39 | $39.04 |
| November 2016 | $28.65 | $38.58 |
| October 2016 | $29.87 | $40.22 |
| September 2016 | $30.87 | $41.56 |
| August 2016 | $30.30 | $40.80 |
| July 2016 | $30.84 | $41.52 |
| June 2016 | $30.05 | $40.46 |
| May 2016 | $29.11 | $39.82 |
| April 2016 | $29.22 | $39.97 |
| March 2016 | $28.58 | $39.09 |
| February 2016 | $26.31 | $35.99 |
| January 2016 | $26.24 | $35.89 |
| December 2015 | $26.27 | $35.94 |
| November 2015 | $27.09 | $37.72 |
| October 2015 | $28.26 | $39.35 |
| September 2015 | $27.10 | $37.73 |
| August 2015 | $27.76 | $38.65 |
| July 2015 | $29.31 | $40.81 |
| June 2015 | $29.17 | $40.62 |
| May 2015 | $30.58 | $43.12 |
| April 2015 | $31 | $43.71 |
| March 2015 | $29.67 | $41.84 |
| February 2015 | $30 | $42.30 |
| January 2015 | $29.98 | $42.27 |
| December 2014 | $29.89 | $42.15 |
| November 2014 | $30.21 | $43.25 |
| October 2014 | $30.23 | $43.28 |
| September 2014 | $29.64 | $42.43 |
| August 2014 | $30.93 | $44.28 |
| July 2014 | $30.16 | $43.18 |
| June 2014 | $30.97 | $44.33 |
| May 2014 | $29.89 | $43.40 |
| April 2014 | $29.11 | $42.26 |
| March 2014 | $28.69 | $41.65 |
| February 2014 | $27.69 | $40.20 |
| January 2014 | $26.47 | $38.43 |
| December 2013 | $26.82 | $38.94 |
| November 2013 | $26.35 | $38.77 |
| October 2013 | $26.64 | $39.19 |
| September 2013 | $25.67 | $37.77 |
| August 2013 | $24.06 | $35.40 |
| July 2013 | $24.91 | $36.65 |
| June 2013 | $23.92 | $35.19 |
| May 2013 | $24.28 | $36.61 |
| April 2013 | $25.79 | $38.88 |
| March 2013 | $24.66 | $37.17 |
| February 2013 | $24.11 | $36.35 |
| January 2013 | $24.24 | $36.55 |
| December 2012 | $23.69 | $35.71 |
| November 2012 | $22.87 | $35.25 |
| October 2012 | $23.23 | $35.81 |
| September 2012 | $22.87 | $35.25 |
| August 2012 | $22.35 | $34.45 |
| July 2012 | $22.23 | $34.27 |
| June 2012 | $22.03 | $33.96 |
| May 2012 | $20.81 | $32.74 |
| April 2012 | $22.58 | $35.52 |
| March 2012 | $22.51 | $35.41 |
| February 2012 | $22.47 | $35.34 |
| January 2012 | $21.70 | $34.13 |
| December 2011 | $21.11 | $33.20 |
| November 2011 | $21.16 | $34.16 |
| October 2011 | $21.30 | $34.38 |
| September 2011 | $19.76 | $31.89 |
| August 2011 | $21.08 | $34.02 |
| July 2011 | $22.40 | $36.16 |
| June 2011 | $23.13 | $37.33 |
| May 2011 | $23.33 | $38.30 |
| April 2011 | $23.63 | $38.79 |
| March 2011 | $22.50 | $36.93 |
| February 2011 | $22.83 | $37.48 |
| January 2011 | $22.14 | $36.35 |
| December 2010 | $21.36 | $35.06 |
| November 2010 | $20.19 | $33.88 |
| October 2010 | $21.35 | $35.82 |
| September 2010 | $20.36 | $34.16 |
| August 2010 | $18.97 | $31.83 |
| July 2010 | $19.34 | $32.45 |
| June 2010 | $17.43 | $29.25 |
| May 2010 | $17.68 | $30.17 |
| April 2010 | $19.77 | $33.75 |
| March 2010 | $20.04 | $34.21 |
| February 2010 | $19.33 | $33 |
| January 2010 | $19.27 | $32.89 |
| December 2009 | $19.96 | $34.08 |
| November 2009 | $19.71 | $34.24 |
| October 2009 | $18.48 | $32.10 |
| September 2009 | $19.30 | $33.53 |
| August 2009 | $18.26 | $31.73 |
| July 2009 | $17.87 | $31.05 |
| June 2009 | $16.83 | $29.23 |
| May 2009 | $16.82 | $29.79 |
| April 2009 | $14.63 | $25.90 |
| March 2009 | $13.83 | $24.48 |
| February 2009 | $12.95 | $22.93 |
| January 2009 | $14.70 | $26.03 |
| December 2008 | $16.89 | $29.91 |
| November 2008 | $15.17 | $27.38 |
| October 2008 | $16.51 | $29.80 |
| September 2008 | $20.21 | $36.47 |
| August 2008 | $22.50 | $40.61 |
| July 2008 | $23.52 | $42.44 |
| June 2008 | $24.54 | $44.29 |
| May 2008 | $26.38 | $48.01 |
| April 2008 | $25.82 | $46.98 |
| March 2008 | $24.74 | $45.03 |
| February 2008 | $25.13 | $45.74 |
| January 2008 | $25.39 | $46.21 |
| December 2007 | $27.68 | $50.38 |
IGF
Price: $66.91
52 week price:
Dividend Yield: 2.89%
5-year range yield:
Forward Dividend Yield: 2.79%
Payout Ratio: 74.66%
Dividend Per Share: 1.87 USD
Earnings Per Share: 3.16 USD
P/E Ratio: 21.57
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 448036
Market Capitalization: 10.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 17.43%
DGR5: 9.82%
DGR10: 5.61%