iShares Global Infrastructure E - Price History
Monthly price history for IGF (iShares Global Infrastructure E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $48.73 | $48.73 |
| April 2024 | $47.31 | $47.31 |
| March 2024 | $47.62 | $47.62 |
| February 2024 | $45.64 | $45.64 |
| January 2024 | $45.37 | $45.37 |
| December 2023 | $47.05 | $47.05 |
| November 2023 | $45.19 | $46.06 |
| October 2023 | $41.33 | $42.13 |
| September 2023 | $42.47 | $43.29 |
| August 2023 | $44.58 | $45.44 |
| July 2023 | $46.91 | $47.81 |
| June 2023 | $46.06 | $46.95 |
| May 2023 | $44.77 | $46.30 |
| April 2023 | $47.36 | $48.97 |
| March 2023 | $46.13 | $47.70 |
| February 2023 | $44.99 | $46.52 |
| January 2023 | $46.67 | $48.26 |
| December 2022 | $44.33 | $45.84 |
| November 2022 | $45.83 | $47.91 |
| October 2022 | $42.15 | $44.07 |
| September 2022 | $40.01 | $41.83 |
| August 2022 | $45.27 | $47.33 |
| July 2022 | $46.28 | $48.39 |
| June 2022 | $44.72 | $46.75 |
| May 2022 | $48.22 | $51.12 |
| April 2022 | $46.08 | $48.85 |
| March 2022 | $47.98 | $50.86 |
| February 2022 | $45.43 | $48.16 |
| January 2022 | $44.56 | $47.24 |
| December 2021 | $44.89 | $47.59 |
| November 2021 | $42.34 | $45.35 |
| October 2021 | $44.60 | $47.77 |
| September 2021 | $42.86 | $45.90 |
| August 2021 | $43.43 | $46.51 |
| July 2021 | $42.84 | $45.88 |
| June 2021 | $42.37 | $45.38 |
| May 2021 | $43.24 | $46.98 |
| April 2021 | $42.93 | $46.64 |
| March 2021 | $41.49 | $45.07 |
| February 2021 | $39.57 | $42.99 |
| January 2021 | $39.24 | $42.63 |
| December 2020 | $40.24 | $43.71 |
| November 2020 | $39.06 | $43 |
| October 2020 | $34.63 | $38.12 |
| September 2020 | $35.04 | $38.58 |
| August 2020 | $36.10 | $39.74 |
| July 2020 | $35.55 | $39.14 |
| June 2020 | $34.78 | $38.29 |
| May 2020 | $35.07 | $39.05 |
| April 2020 | $33.08 | $36.83 |
| March 2020 | $30.67 | $34.15 |
| February 2020 | $39.64 | $44.14 |
| January 2020 | $43.56 | $48.50 |
| December 2019 | $43.03 | $47.91 |
| November 2019 | $41.36 | $46.81 |
| October 2019 | $41.67 | $47.17 |
| September 2019 | $41.05 | $46.47 |
| August 2019 | $40.16 | $45.46 |
| July 2019 | $39.98 | $45.25 |
| June 2019 | $40.82 | $46.20 |
| May 2019 | $38.83 | $44.71 |
| April 2019 | $39.50 | $45.49 |
| March 2019 | $38.92 | $44.82 |
| February 2019 | $38.10 | $43.87 |
| January 2019 | $37.10 | $42.72 |
| December 2018 | $34.20 | $39.38 |
| November 2018 | $35.29 | $41.34 |
| October 2018 | $34.62 | $40.56 |
| September 2018 | $35.96 | $42.12 |
| August 2018 | $36.38 | $42.62 |
| July 2018 | $37.35 | $43.75 |
| June 2018 | $36.67 | $42.95 |
| May 2018 | $36.10 | $42.98 |
| April 2018 | $36.71 | $43.71 |
| March 2018 | $35.99 | $42.85 |
| February 2018 | $35.83 | $42.66 |
| January 2018 | $38.44 | $45.77 |
| December 2017 | $37.98 | $45.22 |
| November 2017 | $38.38 | $46.31 |
| October 2017 | $37.74 | $45.54 |
| September 2017 | $37.51 | $45.26 |
| August 2017 | $38.15 | $46.03 |
| July 2017 | $37.52 | $45.27 |
| June 2017 | $36.44 | $43.97 |
| May 2017 | $36.42 | $44.66 |
| April 2017 | $35.01 | $42.94 |
| March 2017 | $34.51 | $42.32 |
| February 2017 | $33.28 | $40.81 |
| January 2017 | $32.39 | $39.72 |
| December 2016 | $31.83 | $39.04 |
| November 2016 | $31.03 | $38.58 |
| October 2016 | $32.35 | $40.22 |
| September 2016 | $33.43 | $41.56 |
| August 2016 | $32.82 | $40.80 |
| July 2016 | $33.40 | $41.52 |
| June 2016 | $32.54 | $40.46 |
| May 2016 | $31.53 | $39.82 |
| April 2016 | $31.65 | $39.97 |
| March 2016 | $30.95 | $39.09 |
| February 2016 | $28.50 | $35.99 |
| January 2016 | $28.42 | $35.89 |
| December 2015 | $28.46 | $35.94 |
| November 2015 | $29.34 | $37.72 |
| October 2015 | $30.60 | $39.35 |
| September 2015 | $29.34 | $37.73 |
| August 2015 | $30.06 | $38.65 |
| July 2015 | $31.74 | $40.81 |
| June 2015 | $31.59 | $40.62 |
| May 2015 | $33.12 | $43.12 |
| April 2015 | $33.57 | $43.71 |
| March 2015 | $32.14 | $41.84 |
| February 2015 | $32.49 | $42.30 |
| January 2015 | $32.47 | $42.27 |
| December 2014 | $32.37 | $42.15 |
| November 2014 | $32.72 | $43.25 |
| October 2014 | $32.74 | $43.28 |
| September 2014 | $32.10 | $42.43 |
| August 2014 | $33.50 | $44.28 |
| July 2014 | $32.67 | $43.18 |
| June 2014 | $33.54 | $44.33 |
| May 2014 | $32.38 | $43.40 |
| April 2014 | $31.52 | $42.26 |
| March 2014 | $31.07 | $41.65 |
| February 2014 | $29.99 | $40.20 |
| January 2014 | $28.67 | $38.43 |
| December 2013 | $29.05 | $38.94 |
| November 2013 | $28.54 | $38.77 |
| October 2013 | $28.85 | $39.19 |
| September 2013 | $27.80 | $37.77 |
| August 2013 | $26.06 | $35.40 |
| July 2013 | $26.98 | $36.65 |
| June 2013 | $25.91 | $35.19 |
| May 2013 | $26.30 | $36.61 |
| April 2013 | $27.93 | $38.88 |
| March 2013 | $26.70 | $37.17 |
| February 2013 | $26.11 | $36.35 |
| January 2013 | $26.26 | $36.55 |
| December 2012 | $25.65 | $35.71 |
| November 2012 | $24.77 | $35.25 |
| October 2012 | $25.16 | $35.81 |
| September 2012 | $24.77 | $35.25 |
| August 2012 | $24.21 | $34.45 |
| July 2012 | $24.08 | $34.27 |
| June 2012 | $23.86 | $33.96 |
| May 2012 | $22.54 | $32.74 |
| April 2012 | $24.46 | $35.52 |
| March 2012 | $24.38 | $35.41 |
| February 2012 | $24.33 | $35.34 |
| January 2012 | $23.50 | $34.13 |
| December 2011 | $22.86 | $33.20 |
| November 2011 | $22.92 | $34.16 |
| October 2011 | $23.07 | $34.38 |
| September 2011 | $21.40 | $31.89 |
| August 2011 | $22.83 | $34.02 |
| July 2011 | $24.26 | $36.16 |
| June 2011 | $25.05 | $37.33 |
| May 2011 | $25.27 | $38.30 |
| April 2011 | $25.59 | $38.79 |
| March 2011 | $24.36 | $36.93 |
| February 2011 | $24.73 | $37.48 |
| January 2011 | $23.98 | $36.35 |
| December 2010 | $23.13 | $35.06 |
| November 2010 | $21.87 | $33.88 |
| October 2010 | $23.12 | $35.82 |
| September 2010 | $22.05 | $34.16 |
| August 2010 | $20.54 | $31.83 |
| July 2010 | $20.94 | $32.45 |
| June 2010 | $18.88 | $29.25 |
| May 2010 | $19.14 | $30.17 |
| April 2010 | $21.41 | $33.75 |
| March 2010 | $21.70 | $34.21 |
| February 2010 | $20.94 | $33 |
| January 2010 | $20.87 | $32.89 |
| December 2009 | $21.62 | $34.08 |
| November 2009 | $21.35 | $34.24 |
| October 2009 | $20.01 | $32.10 |
| September 2009 | $20.90 | $33.53 |
| August 2009 | $19.78 | $31.73 |
| July 2009 | $19.36 | $31.05 |
| June 2009 | $18.22 | $29.23 |
| May 2009 | $18.22 | $29.79 |
| April 2009 | $15.84 | $25.90 |
| March 2009 | $14.97 | $24.48 |
| February 2009 | $14.02 | $22.93 |
| January 2009 | $15.92 | $26.03 |
| December 2008 | $18.29 | $29.91 |
| November 2008 | $16.43 | $27.38 |
| October 2008 | $17.88 | $29.80 |
| September 2008 | $21.89 | $36.47 |
| August 2008 | $24.37 | $40.61 |
| July 2008 | $25.47 | $42.44 |
| June 2008 | $26.58 | $44.29 |
| May 2008 | $28.57 | $48.01 |
| April 2008 | $27.96 | $46.98 |
| March 2008 | $26.80 | $45.03 |
| February 2008 | $27.22 | $45.74 |
| January 2008 | $27.50 | $46.21 |
| December 2007 | $29.98 | $50.38 |
IGF
Price: $48.73
52 week price:
Dividend Yield: 2.62%
5-year range yield:
Forward Dividend Yield: 3.74%
Payout Ratio: 81.56%
Payout Ratio Range:
Dividend Per Share: 1.81 USD
Earnings Per Share: 2.22 USD
P/E Ratio: 20.42
Exchange: NGM
Volume: 448036
Market Capitalization: 3.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 16.24%
DGR5: 5.33%
DGR10: 3.13%