IG GROUP HOLDINGS PLC ORD 0.005 - Price History
Monthly price history for IGG.L (IG GROUP HOLDINGS PLC ORD 0.005)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £7.37 | £7.37 |
| March 2024 | £7.30 | £7.30 |
| February 2024 | £6.99 | £6.99 |
| January 2024 | £7 | £7.14 |
| December 2023 | £7.51 | £7.66 |
| November 2023 | £6.71 | £6.84 |
| October 2023 | £6.26 | £6.38 |
| September 2023 | £6.31 | £6.44 |
| August 2023 | £6.32 | £6.76 |
| July 2023 | £6.61 | £7.08 |
| June 2023 | £6.33 | £6.77 |
| May 2023 | £6.28 | £6.72 |
| April 2023 | £6.85 | £7.34 |
| March 2023 | £6.53 | £6.98 |
| February 2023 | £7.50 | £8.03 |
| January 2023 | £7.31 | £7.96 |
| December 2022 | £7.18 | £7.82 |
| November 2022 | £7.53 | £8.20 |
| October 2022 | £7.31 | £7.96 |
| September 2022 | £7.01 | £7.64 |
| August 2022 | £7.22 | £8.18 |
| July 2022 | £7.02 | £7.96 |
| June 2022 | £6.09 | £6.90 |
| May 2022 | £6.31 | £7.16 |
| April 2022 | £7.20 | £8.16 |
| March 2022 | £7.23 | £8.19 |
| February 2022 | £6.90 | £7.82 |
| January 2022 | £7.08 | £8.15 |
| December 2021 | £7.06 | £8.13 |
| November 2021 | £6.70 | £7.72 |
| October 2021 | £6.89 | £7.94 |
| September 2021 | £6.99 | £8.04 |
| August 2021 | £7.85 | £9.36 |
| July 2021 | £7.47 | £8.92 |
| June 2021 | £7.10 | £8.47 |
| May 2021 | £7.18 | £8.57 |
| April 2021 | £7.67 | £9.16 |
| March 2021 | £7.55 | £9.01 |
| February 2021 | £6.53 | £7.79 |
| January 2021 | £6.28 | £7.50 |
| December 2020 | £7.10 | £8.62 |
| November 2020 | £6.64 | £8.06 |
| October 2020 | £6.27 | £7.61 |
| September 2020 | £6.52 | £7.92 |
| August 2020 | £6.27 | £7.90 |
| July 2020 | £5.84 | £7.36 |
| June 2020 | £6.49 | £8.18 |
| May 2020 | £6.07 | £7.65 |
| April 2020 | £5.99 | £7.54 |
| March 2020 | £5.49 | £6.92 |
| February 2020 | £5.35 | £6.74 |
| January 2020 | £5.27 | £6.64 |
| December 2019 | £5.41 | £6.95 |
| November 2019 | £5.26 | £6.76 |
| October 2019 | £4.95 | £6.35 |
| September 2019 | £4.69 | £6.03 |
| August 2019 | £4 | £5.40 |
| July 2019 | £4 | £5.72 |
| June 2019 | £4.09 | £5.84 |
| May 2019 | £3.83 | £5.47 |
| April 2019 | £3.57 | £5.10 |
| March 2019 | £3.64 | £5.20 |
| February 2019 | £3.95 | £5.64 |
| January 2019 | £4.45 | £6.35 |
| December 2018 | £3.91 | £5.70 |
| November 2018 | £4.06 | £5.92 |
| October 2018 | £4.15 | £6.04 |
| September 2018 | £4.35 | £6.34 |
| August 2018 | £5.92 | £9.04 |
| July 2018 | £6.03 | £9.20 |
| June 2018 | £5.64 | £8.61 |
| May 2018 | £5.66 | £8.64 |
| April 2018 | £5.43 | £8.30 |
| March 2018 | £5.22 | £7.98 |
| February 2018 | £5.29 | £8.08 |
| January 2018 | £5 | £7.73 |
| December 2017 | £4.64 | £7.18 |
| November 2017 | £4.18 | £6.47 |
| October 2017 | £4.23 | £6.54 |
| September 2017 | £4.14 | £6.41 |
| August 2017 | £4.02 | £6.45 |
| July 2017 | £3.97 | £6.36 |
| June 2017 | £3.54 | £5.68 |
| May 2017 | £3.64 | £5.84 |
| April 2017 | £3.39 | £5.44 |
| March 2017 | £3.10 | £4.97 |
| February 2017 | £3.34 | £5.36 |
| January 2017 | £3.27 | £5.33 |
| December 2016 | £3.03 | £4.94 |
| November 2016 | £5.15 | £8.40 |
| October 2016 | £5.06 | £8.26 |
| September 2016 | £5.34 | £8.71 |
| August 2016 | £5.68 | £9.51 |
| July 2016 | £5.28 | £8.85 |
| June 2016 | £4.83 | £8.10 |
| May 2016 | £4.77 | £8 |
| April 2016 | £4.61 | £7.73 |
| March 2016 | £4.77 | £8 |
| February 2016 | £4.54 | £7.61 |
| January 2016 | £4.37 | £7.33 |
| December 2015 | £4.73 | £8.02 |
| November 2015 | £4.57 | £7.74 |
| October 2015 | £4.46 | £7.56 |
| September 2015 | £4.42 | £7.70 |
| August 2015 | £4.17 | £7.25 |
| July 2015 | £4.30 | £7.48 |
| June 2015 | £4.29 | £7.46 |
| May 2015 | £4.49 | £7.82 |
| April 2015 | £4.24 | £7.37 |
| March 2015 | £4.08 | £7.09 |
| February 2015 | £4.20 | £7.31 |
| January 2015 | £4.15 | £7.22 |
| December 2014 | £4.09 | £7.19 |
| November 2014 | £3.85 | £6.78 |
| October 2014 | £3.42 | £6.01 |
| September 2014 | £3.26 | £5.94 |
| August 2014 | £3.32 | £6.07 |
| July 2014 | £3.34 | £6.10 |
| June 2014 | £3.22 | £5.88 |
| May 2014 | £3.29 | £6.02 |
| April 2014 | £3.48 | £6.36 |
| March 2014 | £3.44 | £6.28 |
| February 2014 | £3.47 | £6.33 |
| January 2014 | £3.43 | £6.26 |
| December 2013 | £3.34 | £6.16 |
| November 2013 | £3.18 | £5.85 |
| October 2013 | £3.33 | £6.14 |
| September 2013 | £3.14 | £5.79 |
| August 2013 | £2.99 | £5.68 |
| July 2013 | £3.04 | £5.78 |
| June 2013 | £3.06 | £5.80 |
| May 2013 | £3.05 | £5.79 |
| April 2013 | £2.84 | £5.38 |
| March 2013 | £2.81 | £5.34 |
| February 2013 | £2.60 | £4.93 |
| January 2013 | £2.35 | £4.46 |
| December 2012 | £2.34 | £4.50 |
| November 2012 | £2.20 | £4.24 |
| October 2012 | £2.27 | £4.36 |
| September 2012 | £2.32 | £4.46 |
| August 2012 | £2.16 | £4.30 |
| July 2012 | £2.25 | £4.49 |
| June 2012 | £2.40 | £4.79 |
| May 2012 | £2.17 | £4.33 |
| April 2012 | £2.32 | £4.63 |
| March 2012 | £2.26 | £4.50 |
| February 2012 | £2.22 | £4.42 |
| January 2012 | £2.38 | £4.74 |
| December 2011 | £2.37 | £4.77 |
| November 2011 | £2.39 | £4.82 |
| October 2011 | £2.31 | £4.66 |
| September 2011 | £2.22 | £4.47 |
| August 2011 | £2.14 | £4.47 |
| July 2011 | £2.12 | £4.43 |
| June 2011 | £2.09 | £4.36 |
| May 2011 | £2.15 | £4.49 |
| April 2011 | £2.24 | £4.67 |
| March 2011 | £2.19 | £4.57 |
| February 2011 | £2.15 | £4.48 |
| January 2011 | £2.17 | £4.52 |
| December 2010 | £2.42 | £5.10 |
| November 2010 | £2.33 | £4.91 |
| October 2010 | £2.50 | £5.28 |
| September 2010 | £2.36 | £4.97 |
| August 2010 | £2.41 | £5.22 |
| July 2010 | £2.19 | £4.74 |
| June 2010 | £1.94 | £4.21 |
| May 2010 | £1.75 | £3.80 |
| April 2010 | £1.88 | £4.08 |
| March 2010 | £1.86 | £4.02 |
| February 2010 | £1.78 | £3.87 |
| January 2010 | £1.87 | £4.04 |
| December 2009 | £1.73 | £3.80 |
| November 2009 | £1.44 | £3.16 |
| October 2009 | £1.37 | £3.02 |
| September 2009 | £1.52 | £3.33 |
| August 2009 | £1.55 | £3.52 |
| July 2009 | £1.33 | £3.01 |
| June 2009 | £1.24 | £2.80 |
| May 2009 | £1 | £2.26 |
| April 2009 | £0.97 | £2.20 |
| March 2009 | £0.77 | £1.75 |
| February 2009 | £1.18 | £2.68 |
| January 2009 | £1.28 | £2.90 |
| December 2008 | £1.12 | £2.56 |
| November 2008 | £0.98 | £2.24 |
| October 2008 | £1.25 | £2.88 |
| September 2008 | £1.37 | £3.14 |
| August 2008 | £1.47 | £3.46 |
| July 2008 | £1.50 | £3.54 |
| June 2008 | £1.40 | £3.30 |
| May 2008 | £1.62 | £3.82 |
| April 2008 | £1.54 | £3.63 |
| March 2008 | £1.39 | £3.27 |
| February 2008 | £1.49 | £3.50 |
| January 2008 | £1.55 | £3.64 |
| December 2007 | £1.70 | £4.05 |
| November 2007 | £1.72 | £4.09 |
| October 2007 | £1.75 | £4.16 |
| September 2007 | £1.59 | £3.79 |
| August 2007 | £1.29 | £3.13 |
| July 2007 | £1.36 | £3.30 |
| June 2007 | £1.22 | £2.96 |
| May 2007 | £1.36 | £3.31 |
| April 2007 | £1.27 | £3.07 |
| March 2007 | £1.23 | £2.97 |
| February 2007 | £1.08 | £2.62 |
| January 2007 | £1.13 | £2.74 |
| December 2006 | £1.19 | £2.90 |
| November 2006 | £1.21 | £2.96 |
| October 2006 | £1.04 | £2.55 |
| September 2006 | £1.06 | £2.59 |
| August 2006 | £0.95 | £2.36 |
| July 2006 | £0.85 | £2.12 |
| June 2006 | £0.86 | £2.12 |
| May 2006 | £0.89 | £2.22 |
| April 2006 | £0.93 | £2.31 |
| March 2006 | £0.88 | £2.19 |
| February 2006 | £0.82 | £2.02 |
| January 2006 | £0.73 | £1.84 |
| December 2005 | £0.69 | £1.74 |
| November 2005 | £0.71 | £1.79 |
| October 2005 | £0.60 | £1.50 |
| September 2005 | £0.69 | £1.73 |
| August 2005 | £0.60 | £1.52 |
| July 2005 | £0.64 | £1.60 |
| June 2005 | £0.58 | £1.46 |
| May 2005 | £0.48 | £1.20 |
| April 2005 | £0.46 | £1.16 |
IGG.L
Price: £7.37
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 3.68%
Payout Ratio: 3664.86%
Payout Ratio Range:
Dividend Per Share: 27.12 GBp
Earnings Per Share: 0.74 GBp
P/E Ratio: 9.47
Exchange: LSE
Sector: Financial Services
Industry: Capital Markets
Volume: 89570
Market Capitalization: 2.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: -12.72%
DGR5: 12.51%
DGR10: 8.44%