IG Group Holdings plc - Price History
Stock symbol IGGHY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IGGHY (IG Group Holdings plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.72 | $9.72 |
| December 2023 | $9.74 | $9.74 |
| November 2023 | $8.52 | $8.52 |
| October 2023 | $7.89 | $7.89 |
| September 2023 | $8 | $8 |
| August 2023 | $8.17 | $8.62 |
| July 2023 | $8.64 | $9.11 |
| June 2023 | $8.16 | $8.61 |
| May 2023 | $7.89 | $8.33 |
| April 2023 | $8.64 | $9.12 |
| March 2023 | $8.19 | $8.64 |
| February 2023 | $9.17 | $9.68 |
| January 2023 | $9.10 | $9.76 |
| December 2022 | $8.77 | $9.41 |
| November 2022 | $9.34 | $10.01 |
| October 2022 | $8.59 | $9.21 |
| September 2022 | $7.94 | $8.52 |
| August 2022 | $8.70 | $9.75 |
| July 2022 | $8.53 | $9.55 |
| June 2022 | $7.49 | $8.39 |
| May 2022 | $8.05 | $9.02 |
| April 2022 | $9.15 | $10.25 |
| March 2022 | $9.63 | $10.78 |
| February 2022 | $9.36 | $10.49 |
| January 2022 | $9.46 | $10.77 |
| December 2021 | $9.67 | $11.01 |
| November 2021 | $8.96 | $10.21 |
| October 2021 | $9.95 | $11.33 |
| September 2021 | $9.53 | $10.85 |
| August 2021 | $10.92 | $12.89 |
| July 2021 | $10.50 | $12.40 |
| June 2021 | $9.91 | $11.70 |
| May 2021 | $10.40 | $12.28 |
| April 2021 | $10.74 | $12.68 |
| March 2021 | $10.53 | $12.43 |
| February 2021 | $9.22 | $10.89 |
| January 2021 | $8.57 | $10.30 |
| December 2020 | $9.94 | $11.95 |
| November 2020 | $8.88 | $10.67 |
| October 2020 | $8.19 | $9.84 |
| September 2020 | $8.20 | $9.85 |
| August 2020 | $8.16 | $10.21 |
| July 2020 | $7.74 | $9.69 |
| June 2020 | $8.07 | $10.11 |
| May 2020 | $7.51 | $9.40 |
| April 2020 | $7.60 | $9.52 |
| March 2020 | $6.86 | $8.58 |
| February 2020 | $7.20 | $9.01 |
| January 2020 | $7.17 | $9.15 |
| December 2019 | $7.02 | $8.96 |
| November 2019 | $6.85 | $8.74 |
| October 2019 | $6.46 | $8.24 |
| September 2019 | $5.38 | $7.22 |
| August 2019 | $4.93 | $6.62 |
| July 2019 | $5.37 | $7.21 |
| June 2019 | $5.40 | $7.26 |
| May 2019 | $4.60 | $6.18 |
| April 2019 | $4.95 | $6.65 |
| March 2019 | $5.05 | $6.78 |
| February 2019 | $5.58 | $7.50 |
| January 2019 | $5.12 | $6.75 |
| December 2018 | $5.26 | $7.23 |
| November 2018 | $5.73 | $7.75 |
| October 2018 | $5.41 | $7.44 |
| September 2018 | $6.11 | $8.40 |
| August 2018 | $8.04 | $11.66 |
| July 2018 | $8.46 | $11.89 |
| June 2018 | $8 | $11.61 |
| May 2018 | $7.81 | $11.33 |
| April 2018 | $7.81 | $11.32 |
| March 2018 | $7.78 | $10.93 |
| February 2018 | $7.76 | $11.26 |
| January 2018 | $7.62 | $11.19 |
| December 2017 | $6.37 | $9.36 |
| November 2017 | $6.30 | $8.96 |
| October 2017 | $5.92 | $8.69 |
| September 2017 | $5.86 | $8.60 |
| August 2017 | $5.67 | $8.62 |
| July 2017 | $5.52 | $8.40 |
| June 2017 | $4.86 | $7.16 |
| May 2017 | $4.68 | $7.12 |
| April 2017 | $4.46 | $6.78 |
| March 2017 | $4.04 | $6.14 |
| February 2017 | $4.26 | $6.48 |
| January 2017 | $4.15 | $6.43 |
| December 2016 | $3.89 | $6.03 |
| November 2016 | $7.54 | $11.30 |
| October 2016 | $7.54 | $11.30 |
| September 2016 | $7.54 | $11.30 |
| August 2016 | $7.26 | $11.89 |
| July 2016 | $6.82 | $11.15 |
| June 2016 | $7.07 | $10.89 |
| May 2016 | $7.07 | $10.89 |
| April 2016 | $7.07 | $10.89 |
| March 2016 | $6.75 | $11.04 |
| February 2016 | $6.32 | $10.34 |
| January 2016 | $6.10 | $10.09 |
| December 2015 | $7.01 | $11.61 |
| November 2015 | $7.86 | $12.25 |
| October 2015 | $7.86 | $12.25 |
| September 2015 | $7.86 | $12.25 |
| August 2015 | $7.66 | $12.25 |
| July 2015 | $7.66 | $12.25 |
| June 2015 | $6.90 | $11.72 |
| May 2015 | $7.06 | $11.99 |
| April 2015 | $6.66 | $11.31 |
| March 2015 | $6.36 | $10.80 |
| February 2015 | $6.58 | $11.18 |
| January 2015 | $6.70 | $11.51 |
| December 2014 | $6.22 | $10.68 |
| November 2014 | $6.12 | $10.51 |
| October 2014 | $5.67 | $9.74 |
| September 2014 | $5.47 | $9.76 |
| August 2014 | $5.65 | $10.08 |
| July 2014 | $5.77 | $10.30 |
| June 2014 | $5.63 | $10.04 |
| May 2014 | $5.66 | $10.09 |
| April 2014 | $5.95 | $10.61 |
| March 2014 | $5.86 | $10.46 |
| February 2014 | $5.95 | $10.61 |
| January 2014 | $5.77 | $10.30 |
| December 2013 | $5.67 | $10.20 |
| November 2013 | $5.50 | $9.90 |
| October 2013 | $5.52 | $9.94 |
| September 2013 | $5.21 | $9.38 |
| August 2013 | $4.74 | $8.80 |
| July 2013 | $4.72 | $8.76 |
| June 2013 | $4.80 | $8.90 |
| May 2013 | $4.77 | $8.86 |
| April 2013 | $4.41 | $8.18 |
| March 2013 | $4.37 | $8.11 |
| February 2013 | $4.18 | $7.76 |
| January 2013 | $3.81 | $7.07 |
| June 2011 | $3.59 | $7.30 |
| February 2011 | $3.72 | $7.58 |
| September 2010 | $3.93 | $8.10 |
| July 2010 | $3.28 | $6.95 |
| June 2010 | $3.07 | $6.50 |
IGGHY
Price: $9.72
52 week price:
Dividend Yield: 6.42%
5-year range yield:
Forward Dividend Yield: 3.29%
Dividend Per Share: 0.33 USD
P/E Ratio: 7.81
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 3.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -0.49%
DGR5: 6.03%
DGR10: 30.00%