IG Group Holdings plc ( IGGRF) - Price History
Monthly price history for IGGRF (IG Group Holdings plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.33 | $9.33 |
| December 2023 | $9.33 | $9.33 |
| November 2023 | $8.40 | $8.40 |
| October 2023 | $8.78 | $8.78 |
| September 2023 | $8.78 | $8.78 |
| August 2023 | $8.46 | $8.78 |
| July 2023 | $8.33 | $8.64 |
| June 2023 | $8.64 | $8.64 |
| May 2023 | $8.86 | $9.20 |
| April 2023 | $9.20 | $9.20 |
| March 2023 | $9.14 | $9.49 |
| February 2023 | $9.14 | $9.49 |
| January 2023 | $9.35 | $9.49 |
| December 2022 | $8.08 | $8.50 |
| November 2022 | $8.08 | $8.50 |
| October 2022 | $8.08 | $8.50 |
| September 2022 | $8.10 | $8.50 |
| August 2022 | $9.67 | $10.15 |
| July 2022 | $8.12 | $8.87 |
| June 2022 | $8.45 | $8.87 |
| May 2022 | $9.57 | $10.46 |
| April 2022 | $9.96 | $10.46 |
| March 2022 | $10.10 | $10.60 |
| February 2022 | $9.67 | $10.56 |
| January 2022 | $9.43 | $10.56 |
| December 2021 | $9.43 | $10.56 |
| November 2021 | $9.43 | $10.56 |
| October 2021 | $9.94 | $10.56 |
| September 2021 | $8.95 | $10.02 |
| August 2021 | $8.68 | $10.02 |
| July 2021 | $8.68 | $10.02 |
| June 2021 | $8.68 | $10.02 |
| May 2021 | $8.68 | $10.02 |
| April 2021 | $8.68 | $10.02 |
| March 2021 | $8.68 | $10.02 |
| February 2021 | $8.68 | $10.02 |
| January 2021 | $8.68 | $10.02 |
| December 2020 | $8.56 | $10.02 |
| November 2020 | $9.04 | $10.02 |
| October 2020 | $7.69 | $9 |
| September 2020 | $7.69 | $9 |
| August 2020 | $7.43 | $9 |
| July 2020 | $7.43 | $9 |
| June 2020 | $7.88 | $9 |
| May 2020 | $7.33 | $8.87 |
| April 2020 | $7.33 | $8.87 |
| March 2020 | $7.33 | $8.87 |
| February 2020 | $7.33 | $8.87 |
| January 2020 | $7.65 | $8.87 |
| December 2019 | $6.43 | $7.90 |
| November 2019 | $6.43 | $7.90 |
| October 2019 | $6.82 | $7.90 |
| September 2019 | $6.38 | $7.84 |
| August 2019 | $6.13 | $7.84 |
| July 2019 | $5.90 | $7.84 |
| June 2019 | $5.90 | $7.84 |
| May 2019 | $5.90 | $7.84 |
| April 2019 | $5.90 | $7.84 |
| March 2019 | $5.90 | $7.84 |
| February 2019 | $6.25 | $7.84 |
| January 2019 | $5.03 | $6.68 |
| December 2018 | $5.24 | $6.68 |
| November 2018 | $6.12 | $8.29 |
| October 2018 | $6.51 | $8.29 |
| September 2018 | $6.12 | $8.29 |
| August 2018 | $5.87 | $8.29 |
| July 2018 | $5.87 | $8.29 |
| June 2018 | $5.87 | $8.29 |
| May 2018 | $5.87 | $8.29 |
| April 2018 | $5.87 | $8.29 |
| March 2018 | $5.87 | $8.29 |
| February 2018 | $5.87 | $8.29 |
| January 2018 | $5.80 | $8.29 |
| December 2017 | $5.80 | $8.29 |
| November 2017 | $5.80 | $8.29 |
| October 2017 | $6.17 | $8.29 |
| September 2017 | $5.77 | $8.25 |
| August 2017 | $5.61 | $8.25 |
| July 2017 | $5.97 | $8.25 |
IGGRF
Price: $9.33
Dividend Yield: 6.50%
Forward Dividend Yield: 6.86%
Dividend Per Share: 0.64 USD
P/E Ratio: 7.71
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Country: United Kingdom
Market Capitalization: 3.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 1.53%
DGR5: 6.68%