ProShares Investment Grade-Inte dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for ProShares Investment Grade-Inte (IGHG) as of April 25, 2024 is 0.33 USD. The forward dividend yield for IGHG as of April 25, 2024 is 5.17%. Average dividend growth rate for stock ProShares Investment Grade-Inte (IGHG) for past three years is 7.56%.
Dividend history for stock IGHG (ProShares Investment Grade-Inte) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
ProShares Investment Grade-Inte Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-08 | 0.3302 USD (-2.18%) | 76.51 USD | 76.51 USD |
| 2024-03-01 | 2024-03-08 | 0.3376 USD (15.93%) | 76.51 USD | 76.51 USD |
| 2024-02-01 | 2024-02-08 | 0.2912 USD (-10.92%) | 75.77 USD | 75.77 USD |
| 2023-12-20 | 2023-12-28 | 0.3269 USD (-5.38%) | 75.37 USD | 75.37 USD |
| 2023-12-01 | 2023-12-08 | 0.3455 USD (1.47%) | 75.90 USD | 75.90 USD |
| 2023-11-01 | 2023-11-08 | 0.3405 USD (4.83%) | 73.74 USD | 73.74 USD |
| 2023-10-02 | 2023-10-10 | 0.3248 USD (-3.16%) | 73.82 USD | 73.82 USD |
| 2023-09-01 | 2023-09-11 | 0.3354 USD (9.93%) | 73.52 USD | 73.52 USD |
| 2023-08-01 | 2023-08-08 | 0.3051 USD (-0.16%) | 73.22 USD | 73.22 USD |
| 2023-07-03 | 2023-07-11 | 0.3056 USD (-3.41%) | 72.67 USD | 72.67 USD |
| 2023-06-01 | 2023-06-08 | 0.3164 USD (6.35%) | 70.89 USD | 71.18 USD |
| 2023-05-01 | 2023-05-08 | 0.2975 USD (2.06%) | 70.45 USD | 71.06 USD |
| 2023-04-03 | 2023-04-11 | 0.2915 USD (1.57%) | 70.37 USD | 71.27 USD |
| 2023-03-01 | 2023-03-08 | 0.2870 USD (-0.52%) | 70.64 USD | 71.84 USD |
| 2023-02-01 | 2023-02-08 | 0.2885 USD (12.39%) | 71.25 USD | 72.75 USD |
| 2022-12-22 | 2022-12-30 | 0.2567 USD (-12.30%) | 69.19 USD | 70.92 USD |
| 2022-12-01 | 2022-12-08 | 0.2927 USD (20.45%) | 68.94 USD | 70.92 USD |
| 2022-11-01 | 2022-11-08 | 0.2430 USD (5.93%) | 67.43 USD | 69.66 USD |
| 2022-10-03 | 2022-10-11 | 0.2294 USD (14.47%) | 65.92 USD | 68.33 USD |
| 2022-09-01 | 2022-09-09 | 0.2004 USD (0.86%) | 66.79 USD | 69.47 USD |
| 2022-08-01 | 2022-08-08 | 0.1987 USD (-6.23%) | 66.45 USD | 69.32 USD |
| 2022-07-01 | 2022-07-11 | 0.2119 USD (11.41%) | 65.94 USD | 68.98 USD |
| 2022-06-01 | 2022-06-08 | 0.1902 USD (1.44%) | 68.01 USD | 71.36 USD |
| 2022-05-02 | 2022-05-09 | 0.1875 USD (1.35%) | 66.80 USD | 70.28 USD |
| 2022-04-01 | 2022-04-08 | 0.1850 USD (-0.54%) | 68.91 USD | 72.69 USD |
| 2022-03-01 | 2022-03-08 | 0.1860 USD (32.38%) | 67.19 USD | 71.06 USD |
| 2022-02-01 | 2022-02-08 | 0.1405 USD (-21.20%) | 69.39 USD | 73.58 USD |
| 2021-12-23 | 2021-12-31 | 0.1783 USD (16.99%) | 70.07 USD | 74.44 USD |
| 2021-12-01 | 2021-12-08 | 0.1524 USD (1.33%) | 69.27 USD | 73.77 USD |
| 2021-11-01 | 2021-11-08 | 0.1504 USD (-1.89%) | 70.56 USD | 75.30 USD |
| 2021-10-01 | 2021-10-08 | 0.1533 USD (2.40%) | 70.74 USD | 75.64 USD |
| 2021-09-01 | 2021-09-09 | 0.1497 USD (1.98%) | 70.34 USD | 75.36 USD |
| 2021-08-02 | 2021-08-09 | 0.1468 USD (-7.32%) | 70.15 USD | 75.31 USD |
| 2021-07-01 | 2021-07-09 | 0.1584 USD (1.73%) | 71.09 USD | 76.47 USD |
| 2021-06-01 | 2021-06-08 | 0.1557 USD (-5.58%) | 70.78 USD | 76.29 USD |
| 2021-05-03 | 2021-05-10 | 0.1649 USD (8.34%) | 70.64 USD | 76.30 USD |
| 2021-04-01 | 2021-04-09 | 0.1522 USD (-2.00%) | 70.70 USD | 76.53 USD |
| 2021-03-01 | 2021-03-08 | 0.1553 USD (9.83%) | 70.38 USD | 76.33 USD |
| 2021-02-01 | 2021-02-08 | 0.1414 USD (-14.72%) | 69.31 USD | 75.33 USD |
| 2020-12-23 | 2020-12-31 | 0.1658 USD (13.41%) | 69.05 USD | 75.18 USD |
| 2020-12-01 | 2020-12-08 | 0.1462 USD (38.84%) | 69.19 USD | 75.50 USD |
| 2020-11-02 | 2020-11-09 | 0.1053 USD (-40.10%) | 66.44 USD | 72.64 USD |
| 2020-10-01 | 2020-10-08 | 0.1758 USD (1.68%) | 65.47 USD | 71.69 USD |
| 2020-09-01 | 2020-09-09 | 0.1729 USD (-2.26%) | 65.63 USD | 72.04 USD |
| 2020-08-03 | 2020-08-10 | 0.1769 USD (-3.81%) | 65.56 USD | 72.14 USD |
| 2020-07-01 | 2020-07-09 | 0.1839 USD (2.74%) | 64.45 USD | 71.09 USD |
| 2020-06-01 | 2020-06-08 | 0.1790 USD (-2.45%) | 62.76 USD | 69.40 USD |
| 2020-05-01 | 2020-05-08 | 0.1835 USD (-16.36%) | 60.67 USD | 67.27 USD |
| 2020-04-01 | 2020-04-08 | 0.2194 USD (11.77%) | 56.85 USD | 63.20 USD |
| 2020-03-02 | 2020-03-09 | 0.1963 USD (-1.55%) | 66.21 USD | 73.86 USD |
| 2020-02-03 | 2020-02-10 | 0.1994 USD (-12.51%) | 68.17 USD | 76.24 USD |
| 2019-12-24 | 2020-01-02 | 0.2279 USD (6.30%) | 68.74 USD | 77.08 USD |
| 2019-12-02 | 2019-12-09 | 0.2144 USD (0.94%) | 67.51 USD | 75.93 USD |
| 2019-11-01 | 2019-11-08 | 0.2124 USD (0.57%) | 66.65 USD | 75.17 USD |
| 2019-10-01 | 2019-10-08 | 0.2112 USD (-3.21%) | 65.65 USD | 74.25 USD |
| 2019-09-03 | 2019-09-10 | 0.2182 USD (-2.06%) | 65.05 USD | 73.78 USD |
| 2019-08-01 | 2019-08-08 | 0.2228 USD (-0.80%) | 66.10 USD | 75.19 USD |
| 2019-07-01 | 2019-07-09 | 0.2246 USD (-5.67%) | 65.83 USD | 75.11 USD |
| 2019-06-03 | 2019-06-10 | 0.2381 USD (-1.85%) | 63.80 USD | 73.01 USD |
| 2019-05-01 | 2019-05-08 | 0.2426 USD (-3.81%) | 65.20 USD | 74.86 USD |
| 2019-04-01 | 2019-04-08 | 0.2522 USD (15.90%) | 64.29 USD | 74.05 USD |
| 2019-03-01 | 2019-03-08 | 0.2176 USD (3.18%) | 64.09 USD | 74.07 USD |
| 2019-02-01 | 2019-02-08 | 0.2109 USD (-30.65%) | 63.56 USD | 73.68 USD |
| 2018-12-26 | 2018-12-31 | 0.3041 USD (10.34%) | 61.16 USD | 71.10 USD |
| 2018-12-03 | 2018-12-10 | 0.2756 USD (7.87%) | 62.07 USD | 72.47 USD |
| 2018-11-01 | 2018-11-08 | 0.2555 USD (5.93%) | 63.35 USD | 74.24 USD |
| 2018-10-01 | 2018-10-09 | 0.2412 USD (-6.22%) | 64.41 USD | 75.74 USD |
| 2018-09-04 | 2018-09-11 | 0.2572 USD (10.10%) | 62.91 USD | 74.22 USD |
| 2018-08-01 | 2018-08-08 | 0.2336 USD (-6.03%) | 63.79 USD | 75.51 USD |
| 2018-07-02 | 2018-07-10 | 0.2486 USD (6.47%) | 61.98 USD | 73.60 USD |
| 2018-06-01 | 2018-06-08 | 0.2335 USD (-0.76%) | 62.86 USD | 74.90 USD |
| 2018-05-01 | 2018-05-08 | 0.2353 USD (3.84%) | 63.29 USD | 75.65 USD |
| 2018-04-02 | 2018-04-09 | 0.2266 USD (2.91%) | 63.17 USD | 75.74 USD |
| 2018-03-01 | 2018-03-08 | 0.2202 USD (8.47%) | 63.96 USD | 76.91 USD |
| 2018-02-01 | 2018-02-08 | 0.2030 USD (-6.71%) | 65.15 USD | 78.57 USD |
| 2017-12-26 | 2018-01-04 | 0.2176 USD (-0.68%) | 63.81 USD | 77.15 USD |
| 2017-12-01 | 2017-12-11 | 0.2191 USD (0.83%) | 63.33 USD | 76.79 USD |
| 2017-11-01 | 2017-11-09 | 0.2173 USD (-1.85%) | 63.48 USD | 77.19 USD |
| 2017-10-02 | 2017-10-10 | 0.2214 USD (1.33%) | 63.06 USD | 76.89 USD |
| 2017-09-01 | 2017-09-12 | 0.2185 USD (0.23%) | 61.77 USD | 75.54 USD |
| 2017-08-01 | 2017-08-09 | 0.2180 USD (4.36%) | 62.34 USD | 76.46 USD |
| 2017-07-03 | 2017-07-12 | 0.2089 USD (-6.03%) | 61.71 USD | 75.90 USD |
| 2017-06-01 | 2017-06-09 | 0.2223 USD (6.82%) | 61.63 USD | 76.01 USD |
| 2017-05-01 | 2017-05-09 | 0.2081 USD (-11.82%) | 60.86 USD | 75.28 USD |
| 2017-04-03 | 2017-04-11 | 0.2360 USD (21.40%) | 61.10 USD | 75.78 USD |
| 2017-03-01 | 2017-03-07 | 0.1944 USD (-7.43%) | 61.02 USD | 75.92 USD |
| 2017-02-01 | 2017-02-07 | 0.2100 USD (7.69%) | 60.61 USD | 75.60 USD |
| 2016-12-21 | 2016-12-30 | 0.1950 USD (-0.71%) | 60.77 USD | 76.01 USD |
| 2016-12-01 | 2016-12-09 | 0.1964 USD (-5.21%) | 59.81 USD | 75.00 USD |
| 2016-11-01 | 2016-11-09 | 0.2072 USD (5.45%) | 58.89 USD | 74.04 USD |
| 2016-10-03 | 2016-10-11 | 0.1965 USD (-5.30%) | 58.59 USD | 73.87 USD |
| 2016-09-01 | 2016-09-12 | 0.2075 USD (-3.17%) | 58.44 USD | 73.87 USD |
| 2016-08-01 | 2016-08-09 | 0.2143 USD (-0.70%) | 57.41 USD | 72.78 USD |
| 2016-07-01 | 2016-07-12 | 0.2158 USD (-5.64%) | 57.10 USD | 72.60 USD |
| 2016-06-01 | 2016-06-09 | 0.2287 USD (-0.69%) | 57.60 USD | 73.45 USD |
| 2016-05-02 | 2016-05-10 | 0.2303 USD (2.31%) | 57.86 USD | 74.02 USD |
| 2016-04-01 | 2016-04-11 | 0.2251 USD (6.03%) | 58.21 USD | 74.06 USD |
| 2016-03-01 | 2016-03-09 | 0.2123 USD (-11.95%) | 57.00 USD | 72.52 USD |
| 2016-02-01 | 2016-02-09 | 0.2411 USD (34.54%) | 54.86 USD | 70.40 USD |
| 2015-12-22 | 2015-12-31 | 0.1792 USD (-19.68%) | 56.73 USD | 73.04 USD |
| 2015-12-01 | 2015-12-09 | 0.2231 USD (-9.05%) | 57.56 USD | 74.30 USD |
| 2015-11-02 | 2015-11-10 | 0.2453 USD (3.94%) | 57.02 USD | 73.82 USD |
| 2015-10-01 | 2015-10-09 | 0.2360 USD (-3.95%) | 55.97 USD | 72.70 USD |
| 2015-09-01 | 2015-09-10 | 0.2457 USD (6.50%) | 56.40 USD | 73.50 USD |
| 2015-08-03 | 2015-08-11 | 0.2307 USD (1.27%) | 57.49 USD | 75.17 USD |
| 2015-07-01 | 2015-07-10 | 0.2278 USD (0.57%) | 58.35 USD | 76.52 USD |
| 2015-06-01 | 2015-06-09 | 0.2265 USD (10.87%) | 58.21 USD | 76.57 USD |
| 2015-05-01 | 2015-05-11 | 0.2043 USD (4.66%) | 58.68 USD | 77.42 USD |
| 2015-04-01 | 2015-04-10 | 0.1952 USD (-11.79%) | 58.32 USD | 77.15 USD |
| 2015-03-02 | 2015-03-10 | 0.2213 USD (-5.43%) | 58.69 USD | 77.83 USD |
| 2015-02-02 | 2015-02-10 | 0.2340 USD (9.81%) | 57.52 USD | 76.50 USD |
| 2014-12-22 | 2014-12-31 | 0.2131 USD (-10.01%) | 57.54 USD | 76.76 USD |
| 2014-12-01 | 2014-12-09 | 0.2368 USD (-2.07%) | 58.14 USD | 77.77 USD |
| 2014-11-03 | 2014-11-12 | 0.2418 USD (4.27%) | 58.95 USD | 79.09 USD |
| 2014-10-01 | 2014-10-09 | 0.2319 USD (0.56%) | 59.43 USD | 79.99 USD |
| 2014-09-02 | 2014-09-10 | 0.2306 USD (-0.35%) | 60.14 USD | 81.17 USD |
| 2014-08-01 | 2014-08-11 | 0.2314 USD (7.63%) | 60.00 USD | 81.22 USD |
| 2014-07-01 | 2014-07-10 | 0.2150 USD (-8.59%) | 60.39 USD | 81.98 USD |
| 2014-06-02 | 2014-06-10 | 0.2352 USD (1.29%) | 59.85 USD | 81.45 USD |
| 2014-05-01 | 2014-05-07 | 0.2322 USD (16.74%) | 60.07 USD | 81.99 USD |
| 2014-04-01 | 2014-04-07 | 0.1989 USD (-14.23%) | 59.92 USD | 82.01 USD |
| 2014-03-03 | 2014-03-07 | 0.2319 USD (-15.55%) | 59.38 USD | 81.47 USD |
| 2014-02-03 | 2014-02-07 | 0.2746 USD (6.11%) | 58.29 USD | 80.20 USD |
| 2013-12-24 | 2013-12-31 | 0.2588 USD (32.79%) | 59.28 USD | 81.84 USD |
| 2013-12-02 | 2013-12-06 | 0.1949 USD | 58.33 USD | 80.79 USD |
IGHG
Price: $76.79
52 week price:
Dividend Yield: 2.42%
5-year range yield:
Forward Dividend Yield: 5.17%
Dividend Per Share: 3.96 USD
Exchange: BTS
Volume: 36542
Market Capitalization: 286.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 7.56%
DGR5: 5.05%