ProShares Investment Grade-Inte - Price History
Monthly price history for IGHG (ProShares Investment Grade-Inte)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $76.77 | $76.77 |
| April 2024 | $76.86 | $76.86 |
| March 2024 | $76.18 | $76.51 |
| February 2024 | $75.36 | $76.02 |
| January 2024 | $75.20 | $76.16 |
| December 2023 | $74.42 | $75.37 |
| November 2023 | $74.39 | $76.01 |
| October 2023 | $72.05 | $73.96 |
| September 2023 | $71.82 | $74.05 |
| August 2023 | $71.28 | $73.82 |
| July 2023 | $70.82 | $73.65 |
| June 2023 | $69.71 | $72.81 |
| May 2023 | $68.16 | $71.50 |
| April 2023 | $67.93 | $71.56 |
| March 2023 | $67.91 | $71.83 |
| February 2023 | $68 | $72.21 |
| January 2023 | $68.40 | $72.92 |
| December 2022 | $66.70 | $71.11 |
| November 2022 | $66.44 | $71.38 |
| October 2022 | $64.58 | $69.63 |
| September 2022 | $63.06 | $68.22 |
| August 2022 | $64.06 | $69.50 |
| July 2022 | $64.10 | $69.74 |
| June 2022 | $63.33 | $69.12 |
| May 2022 | $65.56 | $71.74 |
| April 2022 | $64.26 | $70.51 |
| March 2022 | $65.66 | $72.23 |
| February 2022 | $65.33 | $72.05 |
| January 2022 | $66.29 | $73.25 |
| December 2021 | $67.30 | $74.37 |
| November 2021 | $66.79 | $74.13 |
| October 2021 | $67.66 | $75.25 |
| September 2021 | $67.87 | $75.63 |
| August 2021 | $67.63 | $75.52 |
| July 2021 | $67.53 | $75.55 |
| June 2021 | $68.26 | $76.53 |
| May 2021 | $67.94 | $76.33 |
| April 2021 | $67.46 | $75.95 |
| March 2021 | $68.34 | $77.09 |
| February 2021 | $67.30 | $76.07 |
| January 2021 | $66.52 | $75.34 |
| December 2020 | $66.72 | $75.56 |
| November 2020 | $65.98 | $75.03 |
| October 2020 | $63.83 | $72.69 |
| September 2020 | $62.62 | $71.49 |
| August 2020 | $62.73 | $71.79 |
| July 2020 | $62.87 | $72.13 |
| June 2020 | $61.37 | $70.59 |
| May 2020 | $60.56 | $69.84 |
| April 2020 | $58.50 | $67.64 |
| March 2020 | $56.14 | $65.13 |
| February 2020 | $63.55 | $73.93 |
| January 2020 | $65.42 | $76.30 |
| December 2019 | $66.31 | $77.34 |
| November 2019 | $64.85 | $76.08 |
| October 2019 | $63.90 | $75.17 |
| September 2019 | $63.19 | $74.55 |
| August 2019 | $62.85 | $74.37 |
| July 2019 | $63.56 | $75.43 |
| June 2019 | $63.16 | $75.18 |
| May 2019 | $61.34 | $73.25 |
| April 2019 | $62.73 | $75.16 |
| March 2019 | $61.68 | $74.15 |
| February 2019 | $61.47 | $74.12 |
| January 2019 | $60.89 | $73.62 |
| December 2018 | $58.82 | $71.13 |
| November 2018 | $59.66 | $72.73 |
| October 2018 | $60.96 | $74.57 |
| September 2018 | $61.74 | $75.76 |
| August 2018 | $60.63 | $74.66 |
| July 2018 | $61.08 | $75.44 |
| June 2018 | $59.64 | $73.91 |
| May 2018 | $60.42 | $75.11 |
| April 2018 | $60.96 | $76.02 |
| March 2018 | $60.94 | $76.23 |
| February 2018 | $61.55 | $77.21 |
| January 2018 | $62.54 | $78.65 |
| December 2017 | $61.25 | $77.03 |
| November 2017 | $60.91 | $77.04 |
| October 2017 | $61.02 | $77.40 |
| September 2017 | $60.53 | $76.99 |
| August 2017 | $59.27 | $75.61 |
| July 2017 | $59.94 | $76.69 |
| June 2017 | $59.63 | $76.50 |
| May 2017 | $59.08 | $76.01 |
| April 2017 | $58.70 | $75.73 |
| March 2017 | $58.58 | $75.81 |
| February 2017 | $58.79 | $76.28 |
| January 2017 | $58.47 | $76.08 |
| December 2016 | $58.62 | $76.26 |
| November 2016 | $57.63 | $75.37 |
| October 2016 | $56.88 | $74.59 |
| September 2016 | $56.44 | $74.22 |
| August 2016 | $56.15 | $74.04 |
| July 2016 | $55.17 | $72.97 |
| June 2016 | $54.47 | $72.25 |
| May 2016 | $55.27 | $73.54 |
| April 2016 | $55.48 | $74.06 |
| March 2016 | $54.16 | $72.52 |
| February 2016 | $52.01 | $69.85 |
| January 2016 | $52.49 | $70.74 |
| December 2015 | $54.33 | $73.21 |
| November 2015 | $54.90 | $74.39 |
| October 2015 | $54.45 | $74.03 |
| September 2015 | $53.82 | $73.40 |
| August 2015 | $53.93 | $73.80 |
| July 2015 | $54.71 | $75.10 |
| June 2015 | $55.60 | $76.55 |
| May 2015 | $55.69 | $76.90 |
| April 2015 | $55.88 | $77.37 |
| March 2015 | $55.66 | $77.25 |
| February 2015 | $55.94 | $77.86 |
| January 2015 | $54.72 | $76.40 |
| December 2014 | $55.41 | $77.36 |
| November 2014 | $55.85 | $78.43 |
| October 2014 | $56.44 | $79.51 |
| September 2014 | $57.12 | $80.69 |
| August 2014 | $57.46 | $81.40 |
| July 2014 | $57.36 | $81.50 |
| June 2014 | $57.71 | $82.21 |
| May 2014 | $57.27 | $81.81 |
| April 2014 | $57.46 | $82.32 |
| March 2014 | $57.13 | $82.05 |
| February 2014 | $56.89 | $81.93 |
| January 2014 | $55.96 | $80.87 |
| December 2013 | $56.67 | $81.89 |
| November 2013 | $55.68 | $80.91 |
IGHG
Price: $76.77
52 week price:
Dividend Yield: 2.42%
5-year range yield:
Forward Dividend Yield: 5.16%
Dividend Per Share: 3.96 USD
Exchange: BTS
Volume: 36542
Market Capitalization: 286.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 7.56%
DGR5: 5.05%