ProShares - Investment Grade - Interest Rate Hedged ( IGHG) - Price History
Monthly price history for IGHG (ProShares - Investment Grade - Interest Rate Hedged)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $78.03 | $78.03 |
| June 2026 | $78 | $78.33 |
| May 2026 | $78.20 | $78.86 |
| April 2026 | $77.38 | $78.38 |
| March 2026 | $76.34 | $77.66 |
| February 2026 | $75.99 | $77.64 |
| January 2026 | $76.90 | $78.89 |
| December 2025 | $76.44 | $78.42 |
| November 2025 | $75.96 | $78.58 |
| October 2025 | $75.63 | $78.56 |
| September 2025 | $75.73 | $79 |
| August 2025 | $75.07 | $78.65 |
| July 2025 | $74.67 | $78.58 |
| June 2025 | $74.12 | $78.35 |
| May 2025 | $73.38 | $77.90 |
| April 2025 | $71.39 | $76.14 |
| March 2025 | $71.78 | $76.89 |
| February 2025 | $72.20 | $77.68 |
| January 2025 | $72.64 | $78.48 |
| December 2024 | $72.35 | $78.17 |
| November 2024 | $71.34 | $77.73 |
| October 2024 | $70.68 | $77.34 |
| September 2024 | $70.10 | $77.02 |
| August 2024 | $69.49 | $76.69 |
| July 2024 | $68.86 | $76.33 |
| June 2024 | $68.53 | $76.31 |
| May 2024 | $69.06 | $77.24 |
| April 2024 | $68.38 | $76.82 |
| March 2024 | $67.82 | $76.51 |
| February 2024 | $67.08 | $76.02 |
| January 2024 | $66.95 | $76.16 |
| December 2023 | $66.25 | $75.37 |
| November 2023 | $66.22 | $76.01 |
| October 2023 | $64.14 | $73.96 |
| September 2023 | $63.94 | $74.05 |
| August 2023 | $63.45 | $73.82 |
| July 2023 | $63.04 | $73.65 |
| June 2023 | $62.06 | $72.81 |
| May 2023 | $60.68 | $71.51 |
| April 2023 | $60.47 | $71.56 |
| March 2023 | $60.46 | $71.83 |
| February 2023 | $60.53 | $72.21 |
| January 2023 | $60.89 | $72.92 |
| December 2022 | $59.38 | $71.11 |
| November 2022 | $59.14 | $71.38 |
| October 2022 | $57.49 | $69.63 |
| September 2022 | $56.14 | $68.22 |
| August 2022 | $57.03 | $69.50 |
| July 2022 | $57.06 | $69.74 |
| June 2022 | $56.38 | $69.12 |
| May 2022 | $58.36 | $71.74 |
| April 2022 | $57.21 | $70.51 |
| March 2022 | $58.45 | $72.23 |
| February 2022 | $58.16 | $72.05 |
| January 2022 | $59.01 | $73.25 |
| December 2021 | $59.91 | $74.37 |
| November 2021 | $59.46 | $74.13 |
| October 2021 | $60.23 | $75.25 |
| September 2021 | $60.41 | $75.63 |
| August 2021 | $60.21 | $75.52 |
| July 2021 | $60.11 | $75.55 |
| June 2021 | $60.77 | $76.53 |
| May 2021 | $60.48 | $76.33 |
| April 2021 | $60.05 | $75.95 |
| March 2021 | $60.83 | $77.09 |
| February 2021 | $59.91 | $76.07 |
| January 2021 | $59.22 | $75.34 |
| December 2020 | $59.39 | $75.56 |
| November 2020 | $58.73 | $75.03 |
| October 2020 | $56.82 | $72.69 |
| September 2020 | $55.74 | $71.49 |
| August 2020 | $55.84 | $71.79 |
| July 2020 | $55.97 | $72.13 |
| June 2020 | $54.63 | $70.59 |
| May 2020 | $53.91 | $69.84 |
| April 2020 | $52.07 | $67.64 |
| March 2020 | $49.97 | $65.13 |
| February 2020 | $56.57 | $73.93 |
| January 2020 | $58.23 | $76.30 |
| December 2019 | $59.04 | $77.35 |
| November 2019 | $57.73 | $76.08 |
| October 2019 | $56.88 | $75.17 |
| September 2019 | $56.25 | $74.55 |
| August 2019 | $55.95 | $74.37 |
| July 2019 | $56.58 | $75.43 |
| June 2019 | $56.22 | $75.18 |
| May 2019 | $54.60 | $73.25 |
| April 2019 | $55.84 | $75.16 |
| March 2019 | $54.91 | $74.15 |
| February 2019 | $54.72 | $74.12 |
| January 2019 | $54.21 | $73.63 |
| December 2018 | $52.36 | $71.13 |
| November 2018 | $53.11 | $72.73 |
| October 2018 | $54.27 | $74.57 |
| September 2018 | $54.96 | $75.76 |
| August 2018 | $53.97 | $74.66 |
| July 2018 | $54.37 | $75.44 |
| June 2018 | $53.09 | $73.91 |
| May 2018 | $53.78 | $75.11 |
| April 2018 | $54.26 | $76.02 |
| March 2018 | $54.25 | $76.23 |
| February 2018 | $54.79 | $77.21 |
| January 2018 | $55.67 | $78.65 |
| December 2017 | $54.52 | $77.03 |
| November 2017 | $54.22 | $77.04 |
| October 2017 | $54.32 | $77.40 |
| September 2017 | $53.88 | $76.99 |
| August 2017 | $52.76 | $75.61 |
| July 2017 | $53.36 | $76.69 |
| June 2017 | $53.08 | $76.50 |
| May 2017 | $52.59 | $76.01 |
| April 2017 | $52.25 | $75.73 |
| March 2017 | $52.15 | $75.81 |
| February 2017 | $52.34 | $76.28 |
| January 2017 | $52.05 | $76.08 |
| December 2016 | $52.18 | $76.27 |
| November 2016 | $51.30 | $75.37 |
| October 2016 | $50.63 | $74.59 |
| September 2016 | $50.25 | $74.22 |
| August 2016 | $49.98 | $74.04 |
| July 2016 | $49.12 | $72.97 |
| June 2016 | $48.49 | $72.25 |
| May 2016 | $49.20 | $73.54 |
| April 2016 | $49.39 | $74.06 |
| March 2016 | $48.22 | $72.52 |
| February 2016 | $46.30 | $69.85 |
| January 2016 | $46.73 | $70.74 |
| December 2015 | $48.36 | $73.21 |
| November 2015 | $48.87 | $74.39 |
| October 2015 | $48.48 | $74.03 |
| September 2015 | $47.91 | $73.40 |
| August 2015 | $48.01 | $73.80 |
| July 2015 | $48.70 | $75.10 |
| June 2015 | $49.50 | $76.55 |
| May 2015 | $49.58 | $76.90 |
| April 2015 | $49.75 | $77.37 |
| March 2015 | $49.54 | $77.25 |
| February 2015 | $49.80 | $77.86 |
| January 2015 | $48.71 | $76.40 |
| December 2014 | $49.32 | $77.36 |
| November 2014 | $49.72 | $78.43 |
| October 2014 | $50.25 | $79.51 |
| September 2014 | $50.85 | $80.69 |
| August 2014 | $51.15 | $81.40 |
| July 2014 | $51.07 | $81.50 |
| June 2014 | $51.38 | $82.21 |
| May 2014 | $50.98 | $81.81 |
| April 2014 | $51.15 | $82.32 |
| March 2014 | $50.86 | $82.05 |
| February 2014 | $50.64 | $81.93 |
| January 2014 | $49.82 | $80.87 |
| December 2013 | $50.45 | $81.89 |
| November 2013 | $49.56 | $80.91 |
IGHG
Price: $78.03
52 week price:
Dividend Yield: 5.12%
5-year range yield:
Forward Dividend Yield: 5.10%
Dividend Per Share: 3.98 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 36542
Market Capitalization: 308.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 28.48%
DGR5: 13.07%
DGR10: 6.13%