International General Insurance - Price History
Monthly price history for IGIC (International General Insurance)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.82 | $13.82 |
| March 2024 | $13.54 | $13.54 |
| February 2024 | $11.80 | $12.25 |
| January 2024 | $12.96 | $13.46 |
| December 2023 | $12.40 | $12.88 |
| November 2023 | $11.32 | $11.76 |
| October 2023 | $10.57 | $10.99 |
| September 2023 | $10.85 | $11.28 |
| August 2023 | $10.18 | $10.58 |
| July 2023 | $9.32 | $9.70 |
| June 2023 | $8.59 | $8.94 |
| May 2023 | $8.84 | $9.21 |
| April 2023 | $7.95 | $8.28 |
| March 2023 | $7.95 | $8.29 |
| February 2023 | $7.89 | $8.23 |
| January 2023 | $7.85 | $8.19 |
| December 2022 | $7.67 | $8 |
| November 2022 | $7.34 | $7.65 |
| October 2022 | $7.25 | $7.57 |
| September 2022 | $7.41 | $7.74 |
| August 2022 | $7.37 | $7.70 |
| July 2022 | $6.94 | $7.25 |
| June 2022 | $7.46 | $7.80 |
| May 2022 | $7.24 | $7.58 |
| April 2022 | $7.23 | $7.57 |
| March 2022 | $7.33 | $7.86 |
| February 2022 | $7.24 | $7.76 |
| January 2022 | $7.20 | $7.72 |
| December 2021 | $7.56 | $8.10 |
| November 2021 | $7.35 | $7.88 |
| October 2021 | $7.95 | $8.52 |
| September 2021 | $7.81 | $8.37 |
| August 2021 | $8.84 | $9.47 |
| July 2021 | $8.33 | $9.08 |
| June 2021 | $8.53 | $9.30 |
| May 2021 | $8.07 | $8.80 |
| April 2021 | $7.87 | $8.58 |
| March 2021 | $7.34 | $8.17 |
| February 2021 | $7.15 | $7.95 |
| January 2021 | $6.89 | $7.66 |
| December 2020 | $7.26 | $8.08 |
| November 2020 | $7 | $7.78 |
| October 2020 | $6.29 | $7 |
| September 2020 | $6.43 | $7.15 |
| August 2020 | $6.20 | $6.90 |
| July 2020 | $5.77 | $6.50 |
| June 2020 | $6.12 | $6.90 |
| May 2020 | $5.22 | $5.89 |
| April 2020 | $5.90 | $6.65 |
| March 2020 | $7.10 | $8 |
| February 2020 | $9.18 | $10.35 |
| January 2020 | $9.32 | $10.50 |
| December 2019 | $9.32 | $10.50 |
| November 2019 | $9.25 | $10.43 |
| October 2019 | $9.18 | $10.35 |
| September 2019 | $9.08 | $10.24 |
| August 2019 | $9.12 | $10.28 |
| July 2019 | $9.05 | $10.20 |
| June 2019 | $9.05 | $10.20 |
| May 2019 | $8.96 | $10.10 |
| April 2019 | $8.90 | $10.03 |
| March 2019 | $8.94 | $10.08 |
| February 2019 | $8.87 | $10 |
| January 2019 | $8.83 | $9.95 |
| December 2018 | $8.69 | $9.80 |
| November 2018 | $8.62 | $9.72 |
| October 2018 | $8.57 | $9.66 |
| September 2018 | $8.58 | $9.67 |
| August 2018 | $8.65 | $9.75 |
| July 2018 | $8.48 | $9.56 |
| June 2018 | $8.52 | $9.61 |
| May 2018 | $8.50 | $9.58 |
| April 2018 | $8.50 | $9.58 |
IGIC
Price: $13.29
Forward Dividend Yield: 15.35%
Payout Ratio: 94.01%
Dividend Per Share: 2.04 USD
Earnings Per Share: 2.17 USD
P/E Ratio: 6.01
Exchange: NCM
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 23907
Market Capitalization: 631.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: -30.00%