International General Insurance Holdings Ltd. ( IGIC) - Price History
Monthly price history for IGIC (International General Insurance Holdings Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $28.11 | $28.11 |
| June 2026 | $26.17 | $26.17 |
| May 2026 | $24.41 | $24.41 |
| April 2026 | $25.13 | $25.21 |
| March 2026 | $24.15 | $24.22 |
| February 2026 | $23.90 | $25.20 |
| January 2026 | $23.63 | $24.92 |
| December 2025 | $23.79 | $25.09 |
| November 2025 | $22.76 | $24.05 |
| October 2025 | $20.16 | $21.30 |
| September 2025 | $21.95 | $23.20 |
| August 2025 | $22.84 | $24.14 |
| July 2025 | $22.52 | $23.85 |
| June 2025 | $22.68 | $24.02 |
| May 2025 | $21.99 | $23.34 |
| April 2025 | $22.67 | $24.06 |
| March 2025 | $23.98 | $26.31 |
| February 2025 | $23.78 | $26.09 |
| January 2025 | $22.85 | $25.07 |
| December 2024 | $21.66 | $23.76 |
| November 2024 | $23.63 | $25.94 |
| October 2024 | $20.28 | $22.27 |
| September 2024 | $17.30 | $19 |
| August 2024 | $16.83 | $18.48 |
| July 2024 | $15.79 | $17.36 |
| June 2024 | $12.73 | $14 |
| May 2024 | $13.03 | $14.35 |
| April 2024 | $11.74 | $12.93 |
| March 2024 | $12.29 | $13.54 |
| February 2024 | $10.72 | $12.25 |
| January 2024 | $11.77 | $13.46 |
| December 2023 | $11.27 | $12.88 |
| November 2023 | $10.29 | $11.76 |
| October 2023 | $9.60 | $10.99 |
| September 2023 | $9.09 | $11.28 |
| August 2023 | $8.53 | $10.58 |
| July 2023 | $7.81 | $9.70 |
| June 2023 | $7.20 | $8.94 |
| May 2023 | $7.41 | $9.21 |
| April 2023 | $6.66 | $8.28 |
| March 2023 | $6.66 | $8.29 |
| February 2023 | $6.61 | $8.23 |
| January 2023 | $6.58 | $8.19 |
| December 2022 | $6.43 | $8 |
| November 2022 | $6.15 | $7.65 |
| October 2022 | $6.07 | $7.57 |
| September 2022 | $6.21 | $7.74 |
| August 2022 | $6.17 | $7.70 |
| July 2022 | $5.81 | $7.25 |
| June 2022 | $6.25 | $7.80 |
| May 2022 | $6.07 | $7.58 |
| April 2022 | $6.06 | $7.57 |
| March 2022 | $6.14 | $7.86 |
| February 2022 | $6.06 | $7.76 |
| January 2022 | $6.03 | $7.72 |
| December 2021 | $6.32 | $8.10 |
| November 2021 | $6.15 | $7.88 |
| October 2021 | $6.65 | $8.52 |
| September 2021 | $6.54 | $8.37 |
| August 2021 | $7.39 | $9.47 |
| July 2021 | $6.97 | $9.08 |
| June 2021 | $7.14 | $9.30 |
| May 2021 | $6.75 | $8.80 |
| April 2021 | $6.58 | $8.58 |
| March 2021 | $6.14 | $8.17 |
| February 2021 | $5.97 | $7.95 |
| January 2021 | $5.76 | $7.66 |
| December 2020 | $6.07 | $8.08 |
| November 2020 | $5.84 | $7.78 |
| October 2020 | $5.26 | $7 |
| September 2020 | $5.37 | $7.15 |
| August 2020 | $5.18 | $6.90 |
| July 2020 | $4.82 | $6.50 |
| June 2020 | $5.11 | $6.90 |
| May 2020 | $4.36 | $5.89 |
| April 2020 | $4.93 | $6.65 |
| March 2020 | $5.93 | $8 |
| February 2020 | $7.67 | $10.35 |
| January 2020 | $7.78 | $10.50 |
| December 2019 | $7.78 | $10.50 |
| November 2019 | $7.73 | $10.43 |
| October 2019 | $7.67 | $10.35 |
| September 2019 | $7.59 | $10.24 |
| August 2019 | $7.62 | $10.28 |
| July 2019 | $7.56 | $10.20 |
| June 2019 | $7.56 | $10.20 |
| May 2019 | $7.48 | $10.10 |
| April 2019 | $7.43 | $10.03 |
| March 2019 | $7.47 | $10.08 |
| February 2019 | $7.41 | $10 |
| January 2019 | $7.37 | $9.95 |
| December 2018 | $7.26 | $9.80 |
| November 2018 | $7.20 | $9.72 |
| October 2018 | $7.16 | $9.66 |
| September 2018 | $7.16 | $9.67 |
| August 2018 | $7.22 | $9.75 |
| July 2018 | $7.08 | $9.56 |
| June 2018 | $7.12 | $9.61 |
| May 2018 | $7.10 | $9.58 |
| April 2018 | $7.10 | $9.58 |
IGIC
Price: $28.11
Dividend Yield: 4.97%
Forward Dividend Yield: 1.06%
Payout Ratio: 3.98%
Dividend Per Share: 0.30 USD
Earnings Per Share: 2.79 USD
P/E Ratio: 9.01
Exchange: NCM
Sector: Financial Services
Industry: Insurance - Diversified
Country: Jordan
Volume: 23907
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 20.48%