iShares 10+ Year Investment Grade Corporate Bond ETF ( IGLB) - Price History
Monthly price history for IGLB (iShares 10+ Year Investment Grade Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $49.76 | $49.76 |
| May 2026 | $49.91 | $50.13 |
| April 2026 | $49.18 | $49.61 |
| March 2026 | $48.97 | $49.63 |
| February 2026 | $50.48 | $51.39 |
| January 2026 | $49.57 | $50.68 |
| December 2025 | $49.34 | $50.45 |
| November 2025 | $50.06 | $51.62 |
| October 2025 | $49.67 | $51.43 |
| September 2025 | $49.57 | $51.54 |
| August 2025 | $48.01 | $50.13 |
| July 2025 | $47.59 | $49.91 |
| June 2025 | $47.67 | $50.21 |
| May 2025 | $46.31 | $49 |
| April 2025 | $46.33 | $49.24 |
| March 2025 | $47.06 | $50.23 |
| February 2025 | $47.78 | $51.21 |
| January 2025 | $46.10 | $49.63 |
| December 2024 | $45.89 | $49.40 |
| November 2024 | $48.02 | $52.13 |
| October 2024 | $46.86 | $51.09 |
| September 2024 | $48.96 | $53.59 |
| August 2024 | $47.67 | $52.38 |
| July 2024 | $46.60 | $51.41 |
| June 2024 | $45.16 | $50.04 |
| May 2024 | $45.05 | $50.12 |
| April 2024 | $43.67 | $48.80 |
| March 2024 | $45.91 | $51.51 |
| February 2024 | $45.02 | $50.72 |
| January 2024 | $46.36 | $52.44 |
| December 2023 | $46.58 | $52.69 |
| November 2023 | $43.58 | $49.69 |
| October 2023 | $39.30 | $45.02 |
| September 2023 | $40.96 | $47.14 |
| August 2023 | $43.28 | $50.02 |
| July 2023 | $44.19 | $51.27 |
| June 2023 | $44.27 | $51.55 |
| May 2023 | $43.56 | $50.92 |
| April 2023 | $44.82 | $52.59 |
| March 2023 | $44.48 | $52.39 |
| February 2023 | $42.59 | $50.35 |
| January 2023 | $45.07 | $53.49 |
| December 2022 | $41.95 | $49.79 |
| November 2022 | $42.98 | $51.37 |
| October 2022 | $39.09 | $46.91 |
| September 2022 | $40.02 | $48.23 |
| August 2022 | $43.67 | $52.81 |
| July 2022 | $46.06 | $55.89 |
| June 2022 | $43.78 | $53.31 |
| May 2022 | $45.90 | $56.07 |
| April 2022 | $45.10 | $55.28 |
| March 2022 | $49.93 | $61.42 |
| February 2022 | $51.72 | $63.81 |
| January 2022 | $53.49 | $66.17 |
| December 2021 | $56.22 | $69.55 |
| November 2021 | $56.58 | $70.36 |
| October 2021 | $56.45 | $70.38 |
| September 2021 | $55.42 | $69.28 |
| August 2021 | $56.86 | $71.25 |
| July 2021 | $56.98 | $71.59 |
| June 2021 | $55.73 | $70.20 |
| May 2021 | $53.66 | $67.78 |
| April 2021 | $53.34 | $67.57 |
| March 2021 | $52.48 | $66.67 |
| February 2021 | $53.78 | $68.50 |
| January 2021 | $55.63 | $71.04 |
| December 2020 | $57.18 | $73.02 |
| November 2020 | $57.19 | $73.39 |
| October 2020 | $53.96 | $69.43 |
| September 2020 | $54.57 | $70.41 |
| August 2020 | $54.72 | $70.80 |
| July 2020 | $56.78 | $73.66 |
| June 2020 | $53.84 | $70.04 |
| May 2020 | $52.16 | $68.05 |
| April 2020 | $51.20 | $67.01 |
| March 2020 | $48.45 | $63.62 |
| February 2020 | $53.34 | $70.24 |
| January 2020 | $52.42 | $69.25 |
| December 2019 | $50.47 | $66.67 |
| November 2019 | $50.30 | $66.81 |
| October 2019 | $49.95 | $66.56 |
| September 2019 | $49.86 | $66.63 |
| August 2019 | $50.46 | $67.65 |
| July 2019 | $47.61 | $64.04 |
| June 2019 | $47.24 | $63.75 |
| May 2019 | $45.34 | $61.41 |
| April 2019 | $44.32 | $60.24 |
| March 2019 | $44.24 | $60.35 |
| February 2019 | $42.22 | $57.81 |
| January 2019 | $42.48 | $58.38 |
| December 2018 | $40.97 | $56.30 |
| November 2018 | $39.84 | $55.18 |
| October 2018 | $40.14 | $55.82 |
| September 2018 | $41.74 | $58.27 |
| August 2018 | $41.76 | $58.52 |
| July 2018 | $41.89 | $58.91 |
| June 2018 | $41.04 | $57.94 |
| May 2018 | $41.35 | $58.58 |
| April 2018 | $41.25 | $58.64 |
| March 2018 | $42.27 | $60.30 |
| February 2018 | $41.83 | $59.89 |
| January 2018 | $43.54 | $62.54 |
| December 2017 | $44 | $63.20 |
| November 2017 | $43.14 | $62.39 |
| October 2017 | $42.92 | $62.28 |
| September 2017 | $42.62 | $62.06 |
| August 2017 | $42.68 | $62.35 |
| July 2017 | $42.16 | $61.79 |
| June 2017 | $41.92 | $61.64 |
| May 2017 | $41.39 | $61.07 |
| April 2017 | $40.48 | $59.94 |
| March 2017 | $39.87 | $59.24 |
| February 2017 | $40.18 | $59.90 |
| January 2017 | $39.45 | $59.02 |
| December 2016 | $39.23 | $58.70 |
| November 2016 | $38.42 | $57.89 |
| October 2016 | $40.60 | $61.38 |
| September 2016 | $41.71 | $63.26 |
| August 2016 | $42.16 | $64.14 |
| July 2016 | $41.98 | $64.08 |
| June 2016 | $40.91 | $62.65 |
| May 2016 | $38.98 | $59.90 |
| April 2016 | $39.16 | $60.38 |
| March 2016 | $38.31 | $59.28 |
| February 2016 | $36.37 | $56.49 |
| January 2016 | $35.84 | $55.87 |
| December 2015 | $35.71 | $55.67 |
| November 2015 | $36.30 | $57.02 |
| October 2015 | $36.47 | $57.50 |
| September 2015 | $36.03 | $57.03 |
| August 2015 | $35.65 | $56.63 |
| July 2015 | $36.38 | $58 |
| June 2015 | $35.71 | $57.15 |
| May 2015 | $36.99 | $59.41 |
| April 2015 | $38.01 | $61.27 |
| March 2015 | $38.71 | $62.60 |
| February 2015 | $38.71 | $62.81 |
| January 2015 | $39.80 | $64.79 |
| December 2014 | $37.79 | $61.52 |
| November 2014 | $37.54 | $61.50 |
| October 2014 | $36.98 | $60.80 |
| September 2014 | $36.33 | $59.94 |
| August 2014 | $37.44 | $61.99 |
| July 2014 | $36.23 | $60.20 |
| June 2014 | $36.32 | $60.55 |
| May 2014 | $36.15 | $60.47 |
| April 2014 | $35.32 | $59.30 |
| March 2014 | $34.48 | $58.12 |
| February 2014 | $34.25 | $57.95 |
| January 2014 | $33.52 | $56.94 |
| December 2013 | $32.38 | $55 |
| November 2013 | $32.40 | $55.58 |
| October 2013 | $32.78 | $56.46 |
| September 2013 | $32.10 | $55.52 |
| August 2013 | $31.67 | $55.01 |
| July 2013 | $32.31 | $56.35 |
| June 2013 | $31.99 | $56.02 |
| May 2013 | $33.65 | $59.16 |
| April 2013 | $35.51 | $62.65 |
| March 2013 | $34.14 | $60.46 |
| February 2013 | $34.44 | $61.22 |
| January 2013 | $33.93 | $60.51 |
| December 2012 | $35.15 | $62.67 |
| November 2012 | $35.37 | $63.51 |
| October 2012 | $35.50 | $63.97 |
| September 2012 | $34.86 | $63.02 |
| August 2012 | $34.79 | $63.09 |
| July 2012 | $34.74 | $63.25 |
| June 2012 | $33.09 | $60.48 |
| May 2012 | $32.60 | $59.83 |
| April 2012 | $31.93 | $58.83 |
| March 2012 | $31.22 | $57.77 |
| February 2012 | $31.97 | $59.39 |
| January 2012 | $31.66 | $59.06 |
| December 2011 | $31.64 | $59.02 |
| November 2011 | $30.51 | $57.32 |
| October 2011 | $31.47 | $59.33 |
| September 2011 | $30.40 | $57.54 |
| August 2011 | $29.75 | $56.48 |
| July 2011 | $29.48 | $56.19 |
| June 2011 | $28.16 | $53.90 |
| May 2011 | $28.38 | $54.56 |
| April 2011 | $27.65 | $53.38 |
| March 2011 | $27.02 | $52.41 |
| February 2011 | $27.03 | $52.64 |
| January 2011 | $26.71 | $52.26 |
| December 2010 | $27.08 | $52.98 |
| November 2010 | $27.25 | $53.84 |
| October 2010 | $27.33 | $54.23 |
| September 2010 | $27.86 | $55.52 |
| August 2010 | $28.02 | $56.02 |
| July 2010 | $26.89 | $54.02 |
| June 2010 | $26.18 | $52.82 |
| May 2010 | $25.16 | $50.96 |
| April 2010 | $25.61 | $52.11 |
| March 2010 | $24.88 | $50.86 |
| February 2010 | $24.74 | $50.80 |
| January 2010 | $24.84 | $51.26 |
| December 2009 | $24.48 | $50.50 |
IGLB
Price: $49.76
52 week price:
Dividend Yield: 5.32%
5-year range yield:
Forward Dividend Yield: 5.24%
Dividend Per Share: 2.61 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 435324
Market Capitalization: 2.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 4.62%
DGR5: 0.93%
DGR10: 0.40%