iShares 10 Year Investment Gra - Price History
Monthly price history for IGLB (iShares 10 Year Investment Gra)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $48.89 | $48.89 |
| March 2024 | $51.51 | $51.51 |
| February 2024 | $50.51 | $50.72 |
| January 2024 | $52.02 | $52.44 |
| December 2023 | $52.26 | $52.69 |
| November 2023 | $48.89 | $49.69 |
| October 2023 | $44.09 | $45.02 |
| September 2023 | $45.96 | $47.14 |
| August 2023 | $48.56 | $50.02 |
| July 2023 | $49.58 | $51.27 |
| June 2023 | $49.67 | $51.55 |
| May 2023 | $48.87 | $50.92 |
| April 2023 | $50.29 | $52.59 |
| March 2023 | $49.90 | $52.39 |
| February 2023 | $47.78 | $50.35 |
| January 2023 | $50.57 | $53.49 |
| December 2022 | $47.07 | $49.79 |
| November 2022 | $48.22 | $51.37 |
| October 2022 | $43.85 | $46.91 |
| September 2022 | $44.91 | $48.23 |
| August 2022 | $49 | $52.81 |
| July 2022 | $51.68 | $55.89 |
| June 2022 | $49.12 | $53.31 |
| May 2022 | $51.50 | $56.07 |
| April 2022 | $50.60 | $55.28 |
| March 2022 | $56.02 | $61.42 |
| February 2022 | $58.03 | $63.81 |
| January 2022 | $60.01 | $66.17 |
| December 2021 | $63.08 | $69.55 |
| November 2021 | $63.48 | $70.36 |
| October 2021 | $63.34 | $70.38 |
| September 2021 | $62.18 | $69.28 |
| August 2021 | $63.79 | $71.25 |
| July 2021 | $63.93 | $71.59 |
| June 2021 | $62.52 | $70.20 |
| May 2021 | $60.20 | $67.78 |
| April 2021 | $59.85 | $67.57 |
| March 2021 | $58.88 | $66.67 |
| February 2021 | $60.34 | $68.50 |
| January 2021 | $62.42 | $71.04 |
| December 2020 | $64.16 | $73.02 |
| November 2020 | $64.17 | $73.39 |
| October 2020 | $60.54 | $69.43 |
| September 2020 | $61.22 | $70.41 |
| August 2020 | $61.39 | $70.80 |
| July 2020 | $63.70 | $73.66 |
| June 2020 | $60.40 | $70.04 |
| May 2020 | $58.52 | $68.05 |
| April 2020 | $57.44 | $67.01 |
| March 2020 | $54.36 | $63.62 |
| February 2020 | $59.84 | $70.24 |
| January 2020 | $58.82 | $69.25 |
| December 2019 | $56.63 | $66.67 |
| November 2019 | $56.43 | $66.81 |
| October 2019 | $56.04 | $66.56 |
| September 2019 | $55.94 | $66.63 |
| August 2019 | $56.62 | $67.65 |
| July 2019 | $53.42 | $64.04 |
| June 2019 | $53 | $63.75 |
| May 2019 | $50.87 | $61.41 |
| April 2019 | $49.73 | $60.24 |
| March 2019 | $49.64 | $60.35 |
| February 2019 | $47.37 | $57.81 |
| January 2019 | $47.66 | $58.38 |
| December 2018 | $45.96 | $56.30 |
| November 2018 | $44.69 | $55.18 |
| October 2018 | $45.03 | $55.82 |
| September 2018 | $46.83 | $58.27 |
| August 2018 | $46.85 | $58.52 |
| July 2018 | $47 | $58.91 |
| June 2018 | $46.05 | $57.94 |
| May 2018 | $46.39 | $58.58 |
| April 2018 | $46.28 | $58.64 |
| March 2018 | $47.42 | $60.30 |
| February 2018 | $46.93 | $59.89 |
| January 2018 | $48.85 | $62.54 |
| December 2017 | $49.37 | $63.20 |
| November 2017 | $48.40 | $62.39 |
| October 2017 | $48.16 | $62.28 |
| September 2017 | $47.82 | $62.06 |
| August 2017 | $47.89 | $62.35 |
| July 2017 | $47.30 | $61.79 |
| June 2017 | $47.03 | $61.64 |
| May 2017 | $46.44 | $61.07 |
| April 2017 | $45.42 | $59.94 |
| March 2017 | $44.74 | $59.24 |
| February 2017 | $45.08 | $59.90 |
| January 2017 | $44.26 | $59.02 |
| December 2016 | $44.02 | $58.70 |
| November 2016 | $43.11 | $57.89 |
| October 2016 | $45.56 | $61.38 |
| September 2016 | $46.80 | $63.26 |
| August 2016 | $47.30 | $64.14 |
| July 2016 | $47.10 | $64.08 |
| June 2016 | $45.90 | $62.65 |
| May 2016 | $43.73 | $59.90 |
| April 2016 | $43.93 | $60.38 |
| March 2016 | $42.98 | $59.28 |
| February 2016 | $40.81 | $56.49 |
| January 2016 | $40.21 | $55.87 |
| December 2015 | $40.06 | $55.67 |
| November 2015 | $40.72 | $57.02 |
| October 2015 | $40.92 | $57.50 |
| September 2015 | $40.43 | $57.03 |
| August 2015 | $39.99 | $56.63 |
| July 2015 | $40.81 | $58 |
| June 2015 | $40.06 | $57.15 |
| May 2015 | $41.50 | $59.41 |
| April 2015 | $42.65 | $61.27 |
| March 2015 | $43.43 | $62.60 |
| February 2015 | $43.43 | $62.81 |
| January 2015 | $44.65 | $64.79 |
| December 2014 | $42.40 | $61.52 |
| November 2014 | $42.12 | $61.50 |
| October 2014 | $41.49 | $60.80 |
| September 2014 | $40.76 | $59.94 |
| August 2014 | $42.01 | $61.99 |
| July 2014 | $40.65 | $60.20 |
| June 2014 | $40.75 | $60.55 |
| May 2014 | $40.56 | $60.47 |
| April 2014 | $39.63 | $59.30 |
| March 2014 | $38.69 | $58.12 |
| February 2014 | $38.43 | $57.95 |
| January 2014 | $37.61 | $56.94 |
| December 2013 | $36.33 | $55 |
| November 2013 | $36.35 | $55.58 |
| October 2013 | $36.77 | $56.46 |
| September 2013 | $36.02 | $55.52 |
| August 2013 | $35.53 | $55.01 |
| July 2013 | $36.26 | $56.35 |
| June 2013 | $35.89 | $56.02 |
| May 2013 | $37.76 | $59.16 |
| April 2013 | $39.84 | $62.65 |
| March 2013 | $38.30 | $60.46 |
| February 2013 | $38.64 | $61.22 |
| January 2013 | $38.07 | $60.51 |
| December 2012 | $39.43 | $62.67 |
| November 2012 | $39.68 | $63.51 |
| October 2012 | $39.83 | $63.97 |
| September 2012 | $39.11 | $63.02 |
| August 2012 | $39.03 | $63.09 |
| July 2012 | $38.98 | $63.25 |
| June 2012 | $37.13 | $60.48 |
| May 2012 | $36.58 | $59.83 |
| April 2012 | $35.83 | $58.83 |
| March 2012 | $35.03 | $57.77 |
| February 2012 | $35.87 | $59.39 |
| January 2012 | $35.53 | $59.06 |
| December 2011 | $35.50 | $59.02 |
| November 2011 | $34.23 | $57.32 |
| October 2011 | $35.31 | $59.33 |
| September 2011 | $34.11 | $57.54 |
| August 2011 | $33.38 | $56.48 |
| July 2011 | $33.07 | $56.19 |
| June 2011 | $31.60 | $53.90 |
| May 2011 | $31.85 | $54.56 |
| April 2011 | $31.02 | $53.38 |
| March 2011 | $30.32 | $52.41 |
| February 2011 | $30.33 | $52.64 |
| January 2011 | $29.97 | $52.26 |
| December 2010 | $30.38 | $52.98 |
| November 2010 | $30.57 | $53.84 |
| October 2010 | $30.66 | $54.23 |
| September 2010 | $31.26 | $55.52 |
| August 2010 | $31.44 | $56.02 |
| July 2010 | $30.17 | $54.02 |
| June 2010 | $29.37 | $52.82 |
| May 2010 | $28.23 | $50.96 |
| April 2010 | $28.74 | $52.11 |
| March 2010 | $27.91 | $50.86 |
| February 2010 | $27.75 | $50.80 |
| January 2010 | $27.87 | $51.26 |
| December 2009 | $27.46 | $50.50 |
IGLB
Price: $48.89
52 week price:
Dividend Yield: 3.09%
5-year range yield:
Forward Dividend Yield: 5.07%
Dividend Per Share: 2.48 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 435324
Market Capitalization: 2.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: -0.24%
DGR5: -0.24%
DGR10: -0.34%