iShares 10+ Year Investment Grade Corporate Bond ETF ( IGLB) - Price History
Monthly price history for IGLB (iShares 10+ Year Investment Grade Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $47.72 | $47.72 |
| August 2026 | $48.09 | $48.09 |
| July 2026 | $47.94 | $47.94 |
| June 2026 | $49.82 | $50.04 |
| May 2026 | $49.69 | $50.13 |
| April 2026 | $48.96 | $49.61 |
| March 2026 | $48.76 | $49.63 |
| February 2026 | $50.27 | $51.39 |
| January 2026 | $49.36 | $50.68 |
| December 2025 | $49.13 | $50.45 |
| November 2025 | $49.85 | $51.62 |
| October 2025 | $49.46 | $51.43 |
| September 2025 | $49.36 | $51.54 |
| August 2025 | $47.80 | $50.13 |
| July 2025 | $47.39 | $49.91 |
| June 2025 | $47.46 | $50.21 |
| May 2025 | $46.11 | $49 |
| April 2025 | $46.13 | $49.24 |
| March 2025 | $46.86 | $50.23 |
| February 2025 | $47.57 | $51.21 |
| January 2025 | $45.90 | $49.63 |
| December 2024 | $45.69 | $49.40 |
| November 2024 | $47.81 | $52.13 |
| October 2024 | $46.66 | $51.09 |
| September 2024 | $48.75 | $53.59 |
| August 2024 | $47.46 | $52.38 |
| July 2024 | $46.40 | $51.41 |
| June 2024 | $44.97 | $50.04 |
| May 2024 | $44.85 | $50.12 |
| April 2024 | $43.49 | $48.80 |
| March 2024 | $45.71 | $51.51 |
| February 2024 | $44.83 | $50.72 |
| January 2024 | $46.16 | $52.44 |
| December 2023 | $46.38 | $52.69 |
| November 2023 | $43.39 | $49.69 |
| October 2023 | $39.13 | $45.02 |
| September 2023 | $40.78 | $47.14 |
| August 2023 | $43.10 | $50.02 |
| July 2023 | $44 | $51.27 |
| June 2023 | $44.08 | $51.55 |
| May 2023 | $43.37 | $50.92 |
| April 2023 | $44.63 | $52.59 |
| March 2023 | $44.29 | $52.39 |
| February 2023 | $42.40 | $50.35 |
| January 2023 | $44.88 | $53.49 |
| December 2022 | $41.77 | $49.79 |
| November 2022 | $42.79 | $51.37 |
| October 2022 | $38.92 | $46.91 |
| September 2022 | $39.85 | $48.23 |
| August 2022 | $43.48 | $52.81 |
| July 2022 | $45.87 | $55.89 |
| June 2022 | $43.59 | $53.31 |
| May 2022 | $45.70 | $56.07 |
| April 2022 | $44.90 | $55.28 |
| March 2022 | $49.72 | $61.42 |
| February 2022 | $51.50 | $63.81 |
| January 2022 | $53.26 | $66.17 |
| December 2021 | $55.98 | $69.55 |
| November 2021 | $56.34 | $70.36 |
| October 2021 | $56.21 | $70.38 |
| September 2021 | $55.18 | $69.28 |
| August 2021 | $56.61 | $71.25 |
| July 2021 | $56.74 | $71.59 |
| June 2021 | $55.49 | $70.20 |
| May 2021 | $53.43 | $67.78 |
| April 2021 | $53.11 | $67.57 |
| March 2021 | $52.26 | $66.67 |
| February 2021 | $53.55 | $68.50 |
| January 2021 | $55.39 | $71.04 |
| December 2020 | $56.94 | $73.02 |
| November 2020 | $56.95 | $73.39 |
| October 2020 | $53.73 | $69.43 |
| September 2020 | $54.33 | $70.41 |
| August 2020 | $54.49 | $70.80 |
| July 2020 | $56.54 | $73.66 |
| June 2020 | $53.61 | $70.04 |
| May 2020 | $51.93 | $68.05 |
| April 2020 | $50.98 | $67.01 |
| March 2020 | $48.24 | $63.62 |
| February 2020 | $53.11 | $70.24 |
| January 2020 | $52.20 | $69.25 |
| December 2019 | $50.26 | $66.67 |
| November 2019 | $50.08 | $66.81 |
| October 2019 | $49.74 | $66.56 |
| September 2019 | $49.64 | $66.63 |
| August 2019 | $50.24 | $67.65 |
| July 2019 | $47.41 | $64.04 |
| June 2019 | $47.03 | $63.75 |
| May 2019 | $45.15 | $61.41 |
| April 2019 | $44.13 | $60.24 |
| March 2019 | $44.05 | $60.35 |
| February 2019 | $42.04 | $57.81 |
| January 2019 | $42.30 | $58.38 |
| December 2018 | $40.79 | $56.30 |
| November 2018 | $39.66 | $55.18 |
| October 2018 | $39.96 | $55.82 |
| September 2018 | $41.56 | $58.27 |
| August 2018 | $41.58 | $58.52 |
| July 2018 | $41.71 | $58.91 |
| June 2018 | $40.87 | $57.94 |
| May 2018 | $41.17 | $58.58 |
| April 2018 | $41.07 | $58.64 |
| March 2018 | $42.08 | $60.30 |
| February 2018 | $41.65 | $59.89 |
| January 2018 | $43.36 | $62.54 |
| December 2017 | $43.81 | $63.20 |
| November 2017 | $42.96 | $62.39 |
| October 2017 | $42.74 | $62.28 |
| September 2017 | $42.44 | $62.06 |
| August 2017 | $42.50 | $62.35 |
| July 2017 | $41.98 | $61.79 |
| June 2017 | $41.74 | $61.64 |
| May 2017 | $41.21 | $61.07 |
| April 2017 | $40.31 | $59.94 |
| March 2017 | $39.70 | $59.24 |
| February 2017 | $40 | $59.90 |
| January 2017 | $39.28 | $59.02 |
| December 2016 | $39.07 | $58.70 |
| November 2016 | $38.26 | $57.89 |
| October 2016 | $40.43 | $61.38 |
| September 2016 | $41.53 | $63.26 |
| August 2016 | $41.97 | $64.14 |
| July 2016 | $41.80 | $64.08 |
| June 2016 | $40.74 | $62.65 |
| May 2016 | $38.81 | $59.90 |
| April 2016 | $38.99 | $60.38 |
| March 2016 | $38.14 | $59.28 |
| February 2016 | $36.22 | $56.49 |
| January 2016 | $35.68 | $55.87 |
| December 2015 | $35.56 | $55.67 |
| November 2015 | $36.14 | $57.02 |
| October 2015 | $36.31 | $57.50 |
| September 2015 | $35.88 | $57.03 |
| August 2015 | $35.49 | $56.63 |
| July 2015 | $36.22 | $58 |
| June 2015 | $35.56 | $57.15 |
| May 2015 | $36.83 | $59.41 |
| April 2015 | $37.85 | $61.27 |
| March 2015 | $38.54 | $62.60 |
| February 2015 | $38.54 | $62.81 |
| January 2015 | $39.63 | $64.79 |
| December 2014 | $37.63 | $61.52 |
| November 2014 | $37.38 | $61.50 |
| October 2014 | $36.82 | $60.80 |
| September 2014 | $36.17 | $59.94 |
| August 2014 | $37.28 | $61.99 |
| July 2014 | $36.08 | $60.20 |
| June 2014 | $36.16 | $60.55 |
| May 2014 | $36 | $60.47 |
| April 2014 | $35.17 | $59.30 |
| March 2014 | $34.34 | $58.12 |
| February 2014 | $34.10 | $57.95 |
| January 2014 | $33.38 | $56.94 |
| December 2013 | $32.24 | $55 |
| November 2013 | $32.26 | $55.58 |
| October 2013 | $32.63 | $56.46 |
| September 2013 | $31.96 | $55.52 |
| August 2013 | $31.53 | $55.01 |
| July 2013 | $32.18 | $56.35 |
| June 2013 | $31.85 | $56.02 |
| May 2013 | $33.51 | $59.16 |
| April 2013 | $35.35 | $62.65 |
| March 2013 | $33.99 | $60.46 |
| February 2013 | $34.29 | $61.22 |
| January 2013 | $33.79 | $60.51 |
| December 2012 | $35 | $62.67 |
| November 2012 | $35.21 | $63.51 |
| October 2012 | $35.35 | $63.97 |
| September 2012 | $34.71 | $63.02 |
| August 2012 | $34.64 | $63.09 |
| July 2012 | $34.60 | $63.25 |
| June 2012 | $32.95 | $60.48 |
| May 2012 | $32.46 | $59.83 |
| April 2012 | $31.80 | $58.83 |
| March 2012 | $31.09 | $57.77 |
| February 2012 | $31.83 | $59.39 |
| January 2012 | $31.53 | $59.06 |
| December 2011 | $31.51 | $59.02 |
| November 2011 | $30.38 | $57.32 |
| October 2011 | $31.33 | $59.33 |
| September 2011 | $30.27 | $57.54 |
| August 2011 | $29.63 | $56.48 |
| July 2011 | $29.35 | $56.19 |
| June 2011 | $28.04 | $53.90 |
| May 2011 | $28.26 | $54.56 |
| April 2011 | $27.53 | $53.38 |
| March 2011 | $26.90 | $52.41 |
| February 2011 | $26.91 | $52.64 |
| January 2011 | $26.60 | $52.26 |
| December 2010 | $26.96 | $52.98 |
| November 2010 | $27.13 | $53.84 |
| October 2010 | $27.21 | $54.23 |
| September 2010 | $27.74 | $55.52 |
| August 2010 | $27.90 | $56.02 |
| July 2010 | $26.78 | $54.02 |
| June 2010 | $26.07 | $52.82 |
| May 2010 | $25.06 | $50.96 |
| April 2010 | $25.50 | $52.11 |
| March 2010 | $24.77 | $50.86 |
| February 2010 | $24.63 | $50.80 |
| January 2010 | $24.74 | $51.26 |
| December 2009 | $24.37 | $50.50 |
IGLB
Price: $47.72
52 week price:
Dividend Yield: 5.47%
5-year range yield:
Forward Dividend Yield: 5.51%
Dividend Per Share: 2.63 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 435324
Market Capitalization: 2.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 4.96%
DGR5: 1.52%
DGR10: 0.40%