Columbia Select Global Equity Fund Class A ( IGLGX) - Price History
Monthly price history for IGLGX (Columbia Select Global Equity Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.45 | $22.45 |
| June 2026 | $23.71 | $23.71 |
| May 2026 | $22.74 | $22.74 |
| April 2026 | $21.63 | $21.63 |
| March 2026 | $19.38 | $19.38 |
| February 2026 | $21.05 | $21.05 |
| January 2026 | $21.01 | $21.01 |
| December 2025 | $19.92 | $19.92 |
| November 2025 | $17.82 | $21.46 |
| October 2025 | $18.17 | $21.88 |
| September 2025 | $17.61 | $21.21 |
| August 2025 | $16.99 | $20.46 |
| July 2025 | $17.10 | $20.59 |
| June 2025 | $16.92 | $20.37 |
| May 2025 | $16.32 | $19.65 |
| April 2025 | $15.21 | $18.32 |
| March 2025 | $15.04 | $18.11 |
| February 2025 | $15.92 | $19.17 |
| January 2025 | $16.19 | $19.50 |
| December 2024 | $15.42 | $18.57 |
| November 2024 | $14.86 | $20.35 |
| October 2024 | $14.27 | $19.54 |
| September 2024 | $14.57 | $19.95 |
| August 2024 | $14.42 | $19.75 |
| July 2024 | $14.05 | $19.24 |
| June 2024 | $14.29 | $19.57 |
| May 2024 | $13.80 | $18.89 |
| April 2024 | $13.18 | $18.05 |
| March 2024 | $13.75 | $18.83 |
| February 2024 | $13.42 | $18.37 |
| January 2024 | $12.54 | $17.17 |
| December 2023 | $12.28 | $16.82 |
| November 2023 | $11.24 | $16.83 |
| October 2023 | $10.17 | $15.23 |
| September 2023 | $10.35 | $15.50 |
| August 2023 | $10.95 | $16.41 |
| July 2023 | $11.11 | $16.64 |
| June 2023 | $10.91 | $16.35 |
| May 2023 | $10.51 | $15.75 |
| April 2023 | $10.50 | $15.73 |
| March 2023 | $10.27 | $15.39 |
| February 2023 | $9.69 | $14.51 |
| January 2023 | $10.05 | $15.06 |
| December 2022 | $9.43 | $14.12 |
| November 2022 | $9.94 | $14.89 |
| October 2022 | $9.23 | $13.83 |
| September 2022 | $8.70 | $13.04 |
| August 2022 | $9.68 | $14.50 |
| July 2022 | $10.27 | $15.39 |
| June 2022 | $9.30 | $13.93 |
| May 2022 | $10.21 | $15.30 |
| April 2022 | $10.19 | $15.26 |
| March 2022 | $11.35 | $17 |
| February 2022 | $11.25 | $16.85 |
| January 2022 | $11.87 | $17.78 |
| December 2021 | $13.12 | $19.65 |
| November 2021 | $11.76 | $21.13 |
| October 2021 | $11.79 | $21.19 |
| September 2021 | $11.11 | $19.96 |
| August 2021 | $11.82 | $21.24 |
| July 2021 | $11.34 | $20.39 |
| June 2021 | $11 | $19.77 |
| May 2021 | $10.58 | $19.01 |
| April 2021 | $10.45 | $18.78 |
| March 2021 | $9.88 | $17.75 |
| February 2021 | $9.73 | $17.49 |
| January 2021 | $9.58 | $17.21 |
| December 2020 | $9.69 | $17.41 |
| November 2020 | $8.48 | $18.19 |
| October 2020 | $7.74 | $16.59 |
| September 2020 | $8.04 | $17.24 |
| August 2020 | $8.23 | $17.65 |
| July 2020 | $7.78 | $16.68 |
| June 2020 | $7.30 | $15.66 |
| May 2020 | $7.06 | $15.14 |
| April 2020 | $6.77 | $14.52 |
| March 2020 | $6.06 | $12.99 |
| February 2020 | $6.68 | $14.33 |
| January 2020 | $7.09 | $15.20 |
| December 2019 | $6.98 | $14.96 |
| November 2019 | $6.54 | $14.90 |
| October 2019 | $6.30 | $14.34 |
| September 2019 | $6.20 | $14.12 |
| August 2019 | $6.20 | $14.11 |
| July 2019 | $6.20 | $14.11 |
| June 2019 | $6.15 | $14 |
| May 2019 | $5.76 | $13.13 |
| April 2019 | $5.93 | $13.51 |
| March 2019 | $5.72 | $13.04 |
| February 2019 | $5.55 | $12.64 |
| January 2019 | $5.36 | $12.20 |
| December 2018 | $5.01 | $11.42 |
| November 2018 | $4.80 | $13.62 |
| October 2018 | $4.59 | $13.04 |
| September 2018 | $5.02 | $14.26 |
| August 2018 | $5.03 | $14.28 |
| July 2018 | $4.92 | $13.97 |
| June 2018 | $4.79 | $13.60 |
| May 2018 | $4.82 | $13.67 |
| April 2018 | $4.70 | $13.35 |
| March 2018 | $4.68 | $13.27 |
| February 2018 | $4.66 | $13.24 |
| January 2018 | $4.87 | $13.83 |
| December 2017 | $4.54 | $12.89 |
| November 2017 | $4.51 | $12.91 |
| October 2017 | $4.42 | $12.65 |
| September 2017 | $4.30 | $12.32 |
| August 2017 | $4.33 | $12.39 |
| July 2017 | $4.30 | $12.31 |
| June 2017 | $4.17 | $11.94 |
| May 2017 | $4.19 | $12 |
| April 2017 | $3.98 | $11.40 |
| March 2017 | $3.82 | $10.95 |
| February 2017 | $3.73 | $10.68 |
| January 2017 | $3.59 | $10.27 |
| December 2016 | $3.42 | $9.79 |
| November 2016 | $3.41 | $9.76 |
| October 2016 | $3.54 | $10.12 |
| September 2016 | $3.70 | $10.59 |
| August 2016 | $3.66 | $10.48 |
| July 2016 | $3.67 | $10.51 |
| June 2016 | $3.54 | $10.15 |
| May 2016 | $3.54 | $10.13 |
| April 2016 | $3.48 | $9.96 |
| March 2016 | $3.47 | $9.94 |
| February 2016 | $3.25 | $9.30 |
| January 2016 | $3.29 | $9.42 |
| December 2015 | $3.44 | $9.86 |
| November 2015 | $3.49 | $9.98 |
| October 2015 | $3.48 | $9.97 |
| September 2015 | $3.22 | $9.23 |
| August 2015 | $3.29 | $9.42 |
| July 2015 | $3.57 | $10.21 |
| June 2015 | $3.48 | $9.95 |
| May 2015 | $3.50 | $10.03 |
| April 2015 | $3.48 | $9.95 |
| March 2015 | $3.46 | $9.91 |
| February 2015 | $3.50 | $10.01 |
| January 2015 | $3.31 | $9.47 |
| December 2014 | $3.40 | $9.72 |
| November 2014 | $3.46 | $9.92 |
| October 2014 | $3.41 | $9.80 |
| September 2014 | $3.38 | $9.71 |
| August 2014 | $3.49 | $10.01 |
| July 2014 | $3.40 | $9.77 |
| June 2014 | $3.47 | $9.95 |
| May 2014 | $3.40 | $9.76 |
| April 2014 | $3.33 | $9.56 |
| March 2014 | $3.34 | $9.58 |
| February 2014 | $3.38 | $9.70 |
| January 2014 | $3.23 | $9.27 |
| December 2013 | $3.37 | $9.67 |
| November 2013 | $3.26 | $9.39 |
| October 2013 | $3.18 | $9.17 |
| September 2013 | $3.07 | $8.85 |
| August 2013 | $2.90 | $8.36 |
| July 2013 | $2.97 | $8.56 |
| June 2013 | $2.85 | $8.21 |
| May 2013 | $2.92 | $8.42 |
| April 2013 | $2.90 | $8.34 |
| March 2013 | $2.85 | $8.20 |
| February 2013 | $2.79 | $8.04 |
| January 2013 | $2.78 | $8.02 |
| December 2012 | $2.64 | $7.62 |
| November 2012 | $2.60 | $7.57 |
| October 2012 | $2.53 | $7.39 |
| September 2012 | $2.56 | $7.47 |
| August 2012 | $2.49 | $7.27 |
| July 2012 | $2.42 | $7.07 |
| June 2012 | $2.42 | $7.05 |
| May 2012 | $2.34 | $6.82 |
| April 2012 | $2.59 | $7.55 |
| March 2012 | $2.63 | $7.66 |
| February 2012 | $2.58 | $7.53 |
| January 2012 | $2.45 | $7.15 |
| December 2011 | $2.28 | $6.66 |
| November 2011 | $2.31 | $6.77 |
| October 2011 | $2.38 | $6.95 |
| September 2011 | $2.13 | $6.22 |
| August 2011 | $2.41 | $7.05 |
| July 2011 | $2.64 | $7.71 |
| June 2011 | $2.67 | $7.80 |
| May 2011 | $2.70 | $7.90 |
| April 2011 | $2.76 | $8.08 |
| March 2011 | $2.64 | $7.72 |
| February 2011 | $2.62 | $7.67 |
| January 2011 | $2.54 | $7.44 |
| December 2010 | $2.53 | $7.39 |
| November 2010 | $2.34 | $6.88 |
| October 2010 | $2.41 | $7.07 |
| September 2010 | $2.33 | $6.84 |
| August 2010 | $2.10 | $6.15 |
| July 2010 | $2.17 | $6.38 |
| June 2010 | $2.01 | $5.90 |
| May 2010 | $2.06 | $6.05 |
| April 2010 | $2.29 | $6.71 |
| March 2010 | $2.30 | $6.76 |
| February 2010 | $2.15 | $6.30 |
| January 2010 | $2.11 | $6.19 |
| December 2009 | $2.22 | $6.53 |
| November 2009 | $2.20 | $6.47 |
| October 2009 | $2.08 | $6.13 |
| September 2009 | $2.14 | $6.29 |
| August 2009 | $2.03 | $5.99 |
| July 2009 | $1.98 | $5.87 |
| June 2009 | $1.84 | $5.44 |
| May 2009 | $1.85 | $5.47 |
| April 2009 | $1.69 | $5.01 |
| March 2009 | $1.56 | $4.62 |
| February 2009 | $1.45 | $4.30 |
| January 2009 | $1.58 | $4.68 |
| December 2008 | $1.72 | $5.10 |
| November 2008 | $1.64 | $4.89 |
| October 2008 | $1.74 | $5.21 |
| September 2008 | $2.14 | $6.41 |
| August 2008 | $2.43 | $7.25 |
| July 2008 | $2.51 | $7.50 |
| June 2008 | $2.63 | $7.86 |
| May 2008 | $2.83 | $8.46 |
| April 2008 | $2.82 | $8.43 |
| March 2008 | $2.69 | $8.03 |
| February 2008 | $2.73 | $8.16 |
| January 2008 | $2.75 | $8.22 |
| December 2007 | $2.97 | $8.89 |
| November 2007 | $3.02 | $9.08 |
| October 2007 | $3.20 | $9.61 |
| September 2007 | $3.02 | $9.08 |
| August 2007 | $2.82 | $8.45 |
| July 2007 | $2.88 | $8.64 |
| June 2007 | $2.91 | $8.73 |
| May 2007 | $2.90 | $8.71 |
| April 2007 | $2.78 | $8.33 |
| March 2007 | $2.67 | $8.02 |
| February 2007 | $2.63 | $7.89 |
| January 2007 | $2.67 | $8.01 |
| December 2006 | $2.62 | $7.86 |
| November 2006 | $2.57 | $7.77 |
| October 2006 | $2.48 | $7.52 |
| September 2006 | $2.37 | $7.17 |
| August 2006 | $2.38 | $7.19 |
| July 2006 | $2.34 | $7.09 |
| June 2006 | $2.35 | $7.11 |
| May 2006 | $2.34 | $7.09 |
| April 2006 | $2.45 | $7.42 |
| March 2006 | $2.38 | $7.20 |
| February 2006 | $2.30 | $6.96 |
| January 2006 | $2.36 | $7.14 |
| December 2005 | $2.20 | $6.65 |
| November 2005 | $2.10 | $6.37 |
| October 2005 | $2.05 | $6.23 |
| September 2005 | $2.12 | $6.43 |
| August 2005 | $2.03 | $6.17 |
| July 2005 | $1.96 | $5.96 |
| June 2005 | $1.89 | $5.73 |
| May 2005 | $1.85 | $5.61 |
| April 2005 | $1.81 | $5.49 |
| March 2005 | $1.86 | $5.64 |
| February 2005 | $1.91 | $5.79 |
| January 2005 | $1.84 | $5.57 |
| December 2004 | $1.86 | $5.63 |
| November 2004 | $1.80 | $5.48 |
| October 2004 | $1.69 | $5.16 |
| September 2004 | $1.63 | $4.98 |
| August 2004 | $1.60 | $4.89 |
| July 2004 | $1.57 | $4.80 |
| June 2004 | $1.64 | $4.99 |
| May 2004 | $1.60 | $4.90 |
| April 2004 | $1.59 | $4.86 |
| March 2004 | $1.64 | $5.02 |
| February 2004 | $1.65 | $5.05 |
| January 2004 | $1.62 | $4.96 |
| December 2003 | $1.60 | $4.88 |
| November 2003 | $1.51 | $4.62 |
| October 2003 | $1.51 | $4.62 |
| September 2003 | $1.44 | $4.39 |
| August 2003 | $1.45 | $4.42 |
| July 2003 | $1.42 | $4.35 |
| June 2003 | $1.39 | $4.24 |
| May 2003 | $1.36 | $4.16 |
| April 2003 | $1.31 | $3.99 |
| March 2003 | $1.22 | $3.72 |
| February 2003 | $1.22 | $3.73 |
| January 2003 | $1.24 | $3.79 |
| December 2002 | $1.28 | $3.90 |
| November 2002 | $1.34 | $4.08 |
| October 2002 | $1.28 | $3.92 |
| September 2002 | $1.22 | $3.71 |
| August 2002 | $1.35 | $4.13 |
| July 2002 | $1.35 | $4.12 |
| June 2002 | $1.47 | $4.48 |
| May 2002 | $1.56 | $4.76 |
| April 2002 | $1.58 | $4.81 |
| March 2002 | $1.64 | $5.01 |
| February 2002 | $1.58 | $4.84 |
| January 2002 | $1.61 | $4.91 |
| December 2001 | $1.67 | $5.09 |
| November 2001 | $1.65 | $5.03 |
| October 2001 | $1.54 | $4.69 |
| September 2001 | $1.48 | $4.52 |
| August 2001 | $1.64 | $5 |
| July 2001 | $1.78 | $5.42 |
| June 2001 | $1.81 | $5.54 |
| May 2001 | $1.91 | $5.83 |
| April 2001 | $1.94 | $5.92 |
| March 2001 | $1.78 | $5.42 |
| February 2001 | $1.93 | $5.89 |
| January 2001 | $2.22 | $6.77 |
| December 2000 | $2.14 | $6.55 |
| November 2000 | $1.69 | $7.93 |
| October 2000 | $1.86 | $8.74 |
| September 2000 | $1.96 | $9.22 |
| August 2000 | $2.12 | $9.93 |
| July 2000 | $2.03 | $9.55 |
| June 2000 | $2.08 | $9.77 |
| May 2000 | $1.98 | $9.28 |
| April 2000 | $2.09 | $9.83 |
| March 2000 | $2.23 | $10.47 |
| February 2000 | $2.19 | $10.30 |
| January 2000 | $2.07 | $9.71 |
| December 1999 | $2.21 | $10.38 |
| November 1999 | $1.75 | $10.04 |
| October 1999 | $1.60 | $9.18 |
| September 1999 | $1.51 | $8.64 |
| August 1999 | $1.56 | $8.91 |
| July 1999 | $1.58 | $9.03 |
| June 1999 | $1.58 | $9.05 |
| May 1999 | $1.49 | $8.52 |
| April 1999 | $1.56 | $8.91 |
| March 1999 | $1.51 | $8.63 |
| February 1999 | $1.47 | $8.44 |
| January 1999 | $1.52 | $8.69 |
| December 1998 | $1.45 | $8.33 |
| November 1998 | $1.33 | $8.37 |
| October 1998 | $1.24 | $7.80 |
| September 1998 | $1.14 | $7.22 |
| August 1998 | $1.21 | $7.66 |
| July 1998 | $1.42 | $8.96 |
| June 1998 | $1.38 | $8.69 |
| May 1998 | $1.35 | $8.49 |
| April 1998 | $1.33 | $8.40 |
| March 1998 | $1.30 | $8.23 |
| February 1998 | $1.20 | $7.59 |
| January 1998 | $1.12 | $7.10 |
| December 1997 | $1.10 | $6.94 |
| November 1997 | $1.04 | $6.98 |
| October 1997 | $1.03 | $6.90 |
| September 1997 | $1.11 | $7.45 |
| August 1997 | $1.06 | $7.13 |
| July 1997 | $1.13 | $7.59 |
| June 1997 | $1.08 | $7.25 |
| May 1997 | $1.06 | $7.10 |
| April 1997 | $0.98 | $6.61 |
| March 1997 | $0.99 | $6.65 |
| February 1997 | $1.04 | $6.95 |
| January 1997 | $1.02 | $6.82 |
| December 1996 | $1 | $6.70 |
| November 1996 | $0.93 | $7.32 |
| October 1996 | $0.91 | $7.12 |
| September 1996 | $0.94 | $7.34 |
| August 1996 | $0.92 | $7.19 |
| July 1996 | $0.89 | $7.01 |
| June 1996 | $0.94 | $7.36 |
| May 1996 | $0.95 | $7.48 |
| April 1996 | $0.93 | $7.32 |
| March 1996 | $0.89 | $6.96 |
| February 1996 | $0.87 | $6.84 |
| January 1996 | $0.87 | $6.86 |
| December 1995 | $0.81 | $6.39 |
| November 1995 | $0.79 | $6.33 |
| October 1995 | $0.80 | $6.37 |
| September 1995 | $0.83 | $6.62 |
| August 1995 | $0.82 | $6.60 |
| July 1995 | $0.85 | $6.81 |
| June 1995 | $0.81 | $6.48 |
| May 1995 | $0.81 | $6.47 |
| April 1995 | $0.78 | $6.25 |
| March 1995 | $0.75 | $5.98 |
| February 1995 | $0.72 | $5.79 |
| January 1995 | $0.72 | $5.78 |
| December 1994 | $0.77 | $6.16 |
| November 1994 | $0.81 | $6.55 |
| October 1994 | $0.86 | $6.96 |
| September 1994 | $0.86 | $6.92 |
| August 1994 | $0.88 | $7.07 |
| July 1994 | $0.84 | $6.74 |
| June 1994 | $0.80 | $6.47 |
| May 1994 | $0.83 | $6.71 |
| April 1994 | $0.82 | $6.61 |
| March 1994 | $0.81 | $6.55 |
| February 1994 | $0.86 | $6.91 |
| January 1994 | $0.87 | $7.01 |
| December 1993 | $0.84 | $6.75 |
| November 1993 | $0.76 | $6.18 |
| October 1993 | $0.78 | $6.30 |
| September 1993 | $0.75 | $6.08 |
| August 1993 | $0.74 | $6.02 |
| July 1993 | $0.69 | $5.59 |
| June 1993 | $0.68 | $5.55 |
| May 1993 | $0.71 | $5.73 |
| April 1993 | $0.69 | $5.60 |
| March 1993 | $0.67 | $5.45 |
| February 1993 | $0.63 | $5.10 |
| January 1993 | $0.62 | $5 |
| December 1992 | $0.61 | $4.93 |
| November 1992 | $0.61 | $4.97 |
| October 1992 | $0.60 | $4.92 |
| September 1992 | $0.61 | $4.94 |
| August 1992 | $0.63 | $5.14 |
| July 1992 | $0.63 | $5.13 |
| June 1992 | $0.66 | $5.38 |
| May 1992 | $0.69 | $5.60 |
| April 1992 | $0.66 | $5.35 |
| March 1992 | $0.65 | $5.29 |
| February 1992 | $0.67 | $5.47 |
| January 1992 | $0.65 | $5.31 |
| December 1991 | $0.63 | $5.11 |
| November 1991 | $0.60 | $4.93 |
| October 1991 | $0.61 | $5.03 |
| September 1991 | $0.61 | $5.02 |
| August 1991 | $0.60 | $4.92 |
| July 1991 | $0.60 | $4.94 |
| June 1991 | $0.58 | $4.77 |
| May 1991 | $0.61 | $5.03 |
| April 1991 | $0.59 | $4.83 |
| March 1991 | $0.58 | $4.78 |
| February 1991 | $0.60 | $4.91 |
| January 1991 | $0.57 | $4.65 |
| December 1990 | $0.55 | $4.52 |
| November 1990 | $0.55 | $4.60 |
| October 1990 | $0.56 | $4.67 |
| September 1990 | $0.53 | $4.46 |
| August 1990 | $0.57 | $4.79 |
| July 1990 | $0.62 | $5.16 |
| June 1990 | $0.62 | $5.19 |
| May 1990 | $0.60 | $5 |
IGLGX
Price: $22.45
52 week price:
Dividend Yield: 8.08%
5-year range yield:
Forward Dividend Yield: 8.21%
Dividend Per Share: 1.85 USD
Earnings Per Share: 0.66 USD
P/E Ratio: 30.77
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 827.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 3