Bitwise GME Option Income Strategy ETF ( IGME) - Price History
Stock symbol IGME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IGME (Bitwise GME Option Income Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $22.82 | $22.82 |
| August 2026 | $22.82 | $22.82 |
| July 2026 | $22.82 | $22.82 |
| June 2026 | $22.94 | $22.94 |
| May 2026 | $21.52 | $21.90 |
| April 2026 | $24.49 | $25.42 |
| March 2026 | $23.06 | $24.42 |
| February 2026 | $23.26 | $25.52 |
| January 2026 | $22.52 | $25.95 |
| December 2025 | $19.72 | $23.33 |
| November 2025 | $21.36 | $27.53 |
| October 2025 | $21.67 | $30.42 |
| September 2025 | $25.65 | $39.10 |
| August 2025 | $21.57 | $35.95 |
| July 2025 | $21.15 | $37.77 |
| June 2025 | $22.47 | $42.95 |
IGME
Price: $22.82
52 week price:
Dividend Yield: 89.04%
5-year range yield:
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Cryptocurrency
Market Capitalization: 2.1 million
Average Dividend Frequency: 10
Years Paying Dividends: 2