Ignyte Acquisition Corp. - Price History
Stock symbol IGNYW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IGNYW (Ignyte Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.17 | $0.17 |
| June 2023 | $0.17 | $0.17 |
| May 2023 | $0.17 | $0.17 |
| April 2023 | $0.17 | $0.17 |
| March 2023 | $0.17 | $0.17 |
| February 2023 | $0.17 | $0.17 |
| January 2023 | $0.17 | $0.17 |
| December 2022 | $0.14 | $0.14 |
| November 2022 | $0.17 | $0.17 |
| October 2022 | $0.31 | $0.31 |
| September 2022 | $0.12 | $0.12 |
| August 2022 | $0.12 | $0.12 |
| July 2022 | $0.18 | $0.18 |
| June 2022 | $0.18 | $0.18 |
| May 2022 | $0.20 | $0.20 |
| April 2022 | $0.32 | $0.32 |
| March 2022 | $0.37 | $0.37 |
| February 2022 | $0.30 | $0.30 |
| January 2022 | $0.40 | $0.40 |
| December 2021 | $0.77 | $0.77 |
| November 2021 | $0.89 | $0.89 |
| October 2021 | $0.83 | $0.83 |
| September 2021 | $0.66 | $0.66 |
| August 2021 | $0.98 | $0.98 |
| July 2021 | $0.98 | $0.98 |
| June 2021 | $0.78 | $0.78 |
| May 2021 | $0.73 | $0.73 |
| April 2021 | $0.90 | $0.90 |
| March 2021 | $0.90 | $0.90 |
IGNYW
Price: $0.17
52 week price:
Exchange: NCM
Volume: 159417
Market Capitalization: 71.3 million