iShares International Dividend Growth ETF ( IGRO) - Price History
Monthly price history for IGRO (iShares International Dividend Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $89.26 | $89.26 |
| September 2026 | $88.76 | $88.76 |
| August 2026 | $91.78 | $92.21 |
| July 2026 | $91.18 | $91.60 |
| June 2026 | $87.52 | $87.93 |
| May 2026 | $86.81 | $88.40 |
| April 2026 | $86.17 | $87.75 |
| March 2026 | $82.26 | $83.77 |
| February 2026 | $88.17 | $90.10 |
| January 2026 | $84.02 | $85.86 |
| December 2025 | $81 | $82.77 |
| November 2025 | $79.37 | $81.60 |
| October 2025 | $77.42 | $79.60 |
| September 2025 | $77.49 | $79.67 |
| August 2025 | $76.48 | $79.06 |
| July 2025 | $73.49 | $75.97 |
| June 2025 | $76.32 | $78.89 |
| May 2025 | $75.18 | $78.58 |
| April 2025 | $72 | $75.26 |
| March 2025 | $69.31 | $72.44 |
| February 2025 | $67.64 | $70.96 |
| January 2025 | $66.72 | $69.99 |
| December 2024 | $64.78 | $67.96 |
| November 2024 | $67.58 | $71.23 |
| October 2024 | $67.43 | $71.07 |
| September 2024 | $70.77 | $74.59 |
| August 2024 | $69.04 | $73.16 |
| July 2024 | $66.66 | $70.64 |
| June 2024 | $63.60 | $67.40 |
| May 2024 | $63.82 | $68.26 |
| April 2024 | $61.10 | $65.35 |
| March 2024 | $62.98 | $67.36 |
| February 2024 | $61.45 | $66.01 |
| January 2024 | $60.13 | $64.60 |
| December 2023 | $60.11 | $64.57 |
| November 2023 | $57.16 | $61.85 |
| October 2023 | $53.29 | $57.66 |
| September 2023 | $54.82 | $59.31 |
| August 2023 | $56.43 | $61.51 |
| July 2023 | $58.56 | $63.83 |
| June 2023 | $56.90 | $62.02 |
| May 2023 | $54.72 | $60.28 |
| April 2023 | $57.05 | $62.85 |
| March 2023 | $55.03 | $60.62 |
| February 2023 | $53.78 | $59.49 |
| January 2023 | $55.89 | $61.83 |
| December 2022 | $52.10 | $57.63 |
| November 2022 | $52.58 | $58.44 |
| October 2022 | $46.70 | $51.91 |
| September 2022 | $45.56 | $50.64 |
| August 2022 | $49.45 | $55.37 |
| July 2022 | $52.36 | $58.63 |
| June 2022 | $51.20 | $57.32 |
| May 2022 | $55.03 | $62.20 |
| April 2022 | $54.68 | $61.81 |
| March 2022 | $57.69 | $65.22 |
| February 2022 | $57.84 | $65.70 |
| January 2022 | $58.64 | $66.62 |
| December 2021 | $59.68 | $67.80 |
| November 2021 | $56.66 | $64.64 |
| October 2021 | $59.12 | $67.44 |
| September 2021 | $57.22 | $65.27 |
| August 2021 | $59.41 | $68.08 |
| July 2021 | $58.61 | $67.16 |
| June 2021 | $58.83 | $67.41 |
| May 2021 | $59.94 | $69.24 |
| April 2021 | $57.65 | $66.60 |
| March 2021 | $56.15 | $64.87 |
| February 2021 | $54.06 | $62.84 |
| January 2021 | $54.02 | $62.79 |
| December 2020 | $54.29 | $63.10 |
| November 2020 | $51.69 | $60.40 |
| October 2020 | $44.77 | $52.32 |
| September 2020 | $46.74 | $54.62 |
| August 2020 | $48.23 | $56.74 |
| July 2020 | $45.44 | $53.46 |
| June 2020 | $43.70 | $51.41 |
| May 2020 | $42.24 | $50.13 |
| April 2020 | $40.69 | $48.29 |
| March 2020 | $38.05 | $45.16 |
| February 2020 | $45.07 | $53.96 |
| January 2020 | $49 | $58.66 |
| December 2019 | $50.40 | $60.34 |
| November 2019 | $48.54 | $58.34 |
| October 2019 | $47.70 | $57.33 |
| September 2019 | $46.07 | $55.36 |
| August 2019 | $44.28 | $53.48 |
| July 2019 | $45.13 | $54.51 |
| June 2019 | $46.25 | $55.86 |
| May 2019 | $43.14 | $52.83 |
| April 2019 | $45.50 | $55.72 |
| March 2019 | $44.23 | $54.15 |
| February 2019 | $44.10 | $54.34 |
| January 2019 | $43.16 | $53.17 |
| December 2018 | $39.96 | $49.24 |
| November 2018 | $42.07 | $52.07 |
| October 2018 | $41.81 | $51.75 |
| September 2018 | $45.53 | $56.35 |
| August 2018 | $45.36 | $56.37 |
| July 2018 | $45.81 | $56.93 |
| June 2018 | $43.89 | $54.54 |
| May 2018 | $45.03 | $56.69 |
| April 2018 | $45.22 | $56.93 |
| March 2018 | $45.24 | $56.95 |
| February 2018 | $44.90 | $56.81 |
| January 2018 | $48.22 | $61.01 |
| December 2017 | $46.94 | $59.39 |
| November 2017 | $45.95 | $58.45 |
| October 2017 | $45.17 | $57.46 |
| September 2017 | $45.08 | $57.34 |
| August 2017 | $43.90 | $56.05 |
| July 2017 | $43.54 | $55.60 |
| June 2017 | $43.04 | $54.96 |
| May 2017 | $42.86 | $55.32 |
| April 2017 | $41.70 | $53.82 |
| March 2017 | $40.49 | $52.26 |
| February 2017 | $39.42 | $51.19 |
| January 2017 | $38.94 | $50.57 |
| December 2016 | $37.66 | $48.91 |
| November 2016 | $36.13 | $47.07 |
| October 2016 | $37.58 | $48.96 |
| September 2016 | $38.64 | $50.34 |
| August 2016 | $38.13 | $49.91 |
| July 2016 | $38.36 | $50.21 |
| June 2016 | $37.17 | $48.66 |
| May 2016 | $37.68 | $49.51 |
IGRO
Price: $89.26
Dividend Yield: 2.73%
Forward Dividend Yield: 1.90%
Payout Ratio: 37.73%
Dividend Per Share: 1.70 USD
Earnings Per Share: 4.88 USD
P/E Ratio: 17.68
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 47452
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 7.09%
DGR5: 6.43%