iShares International Dividend - Price History
Monthly price history for IGRO (iShares International Dividend )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $65.39 | $65.39 |
| April 2024 | $65.35 | $65.35 |
| March 2024 | $67.36 | $67.36 |
| February 2024 | $65.72 | $66.01 |
| January 2024 | $64.31 | $64.60 |
| December 2023 | $64.28 | $64.57 |
| November 2023 | $61.14 | $61.85 |
| October 2023 | $56.99 | $57.66 |
| September 2023 | $58.62 | $59.31 |
| August 2023 | $60.36 | $61.51 |
| July 2023 | $62.63 | $63.83 |
| June 2023 | $60.86 | $62.02 |
| May 2023 | $58.52 | $60.28 |
| April 2023 | $61.02 | $62.85 |
| March 2023 | $58.85 | $60.62 |
| February 2023 | $57.52 | $59.49 |
| January 2023 | $59.78 | $61.83 |
| December 2022 | $55.72 | $57.63 |
| November 2022 | $56.23 | $58.44 |
| October 2022 | $49.95 | $51.91 |
| September 2022 | $48.72 | $50.64 |
| August 2022 | $52.89 | $55.37 |
| July 2022 | $56 | $58.63 |
| June 2022 | $54.76 | $57.32 |
| May 2022 | $58.85 | $62.20 |
| April 2022 | $58.48 | $61.81 |
| March 2022 | $61.71 | $65.22 |
| February 2022 | $61.86 | $65.70 |
| January 2022 | $62.72 | $66.62 |
| December 2021 | $63.83 | $67.80 |
| November 2021 | $60.60 | $64.64 |
| October 2021 | $63.23 | $67.44 |
| September 2021 | $61.19 | $65.27 |
| August 2021 | $63.54 | $68.08 |
| July 2021 | $62.69 | $67.16 |
| June 2021 | $62.92 | $67.41 |
| May 2021 | $64.10 | $69.24 |
| April 2021 | $61.66 | $66.60 |
| March 2021 | $60.05 | $64.87 |
| February 2021 | $57.82 | $62.84 |
| January 2021 | $57.78 | $62.79 |
| December 2020 | $58.06 | $63.10 |
| November 2020 | $55.28 | $60.40 |
| October 2020 | $47.89 | $52.32 |
| September 2020 | $49.99 | $54.62 |
| August 2020 | $51.58 | $56.74 |
| July 2020 | $48.60 | $53.46 |
| June 2020 | $46.74 | $51.41 |
| May 2020 | $45.18 | $50.13 |
| April 2020 | $43.52 | $48.29 |
| March 2020 | $40.70 | $45.16 |
| February 2020 | $48.21 | $53.96 |
| January 2020 | $52.40 | $58.66 |
| December 2019 | $53.90 | $60.34 |
| November 2019 | $51.91 | $58.34 |
| October 2019 | $51.02 | $57.33 |
| September 2019 | $49.27 | $55.36 |
| August 2019 | $47.36 | $53.48 |
| July 2019 | $48.27 | $54.51 |
| June 2019 | $49.47 | $55.86 |
| May 2019 | $46.14 | $52.83 |
| April 2019 | $48.67 | $55.72 |
| March 2019 | $47.30 | $54.15 |
| February 2019 | $47.16 | $54.34 |
| January 2019 | $46.15 | $53.17 |
| December 2018 | $42.74 | $49.24 |
| November 2018 | $44.99 | $52.07 |
| October 2018 | $44.72 | $51.75 |
| September 2018 | $48.69 | $56.35 |
| August 2018 | $48.51 | $56.37 |
| July 2018 | $48.99 | $56.93 |
| June 2018 | $46.94 | $54.54 |
| May 2018 | $48.16 | $56.69 |
| April 2018 | $48.36 | $56.93 |
| March 2018 | $48.38 | $56.95 |
| February 2018 | $48.02 | $56.81 |
| January 2018 | $51.57 | $61.01 |
| December 2017 | $50.20 | $59.39 |
| November 2017 | $49.14 | $58.45 |
| October 2017 | $48.31 | $57.46 |
| September 2017 | $48.21 | $57.34 |
| August 2017 | $46.94 | $56.05 |
| July 2017 | $46.57 | $55.60 |
| June 2017 | $46.03 | $54.96 |
| May 2017 | $45.84 | $55.32 |
| April 2017 | $44.60 | $53.82 |
| March 2017 | $43.30 | $52.26 |
| February 2017 | $42.16 | $51.19 |
| January 2017 | $41.65 | $50.57 |
| December 2016 | $40.28 | $48.91 |
| November 2016 | $38.64 | $47.07 |
| October 2016 | $40.19 | $48.96 |
| September 2016 | $41.33 | $50.34 |
| August 2016 | $40.78 | $49.91 |
| July 2016 | $41.02 | $50.21 |
| June 2016 | $39.76 | $48.66 |
| May 2016 | $40.30 | $49.51 |
IGRO
Price: $66.60
52 week price:
5-year range yield:
Forward Dividend Yield: 1.80%
Payout Ratio: 28.05%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 4.27 USD
P/E Ratio: 15.13
Exchange: BTS
Volume: 47452
Market Capitalization: 618.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -3.10%
DGR5: 0.99%