iShares International Dividend Growth ETF ( IGRO) - Price History
Monthly price history for IGRO (iShares International Dividend Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $89.36 | $89.36 |
| June 2026 | $87.93 | $87.93 |
| May 2026 | $88.40 | $88.40 |
| April 2026 | $87.75 | $87.75 |
| March 2026 | $83.77 | $83.77 |
| February 2026 | $89.78 | $90.10 |
| January 2026 | $85.56 | $85.86 |
| December 2025 | $82.48 | $82.77 |
| November 2025 | $80.82 | $81.60 |
| October 2025 | $78.84 | $79.60 |
| September 2025 | $78.91 | $79.67 |
| August 2025 | $77.88 | $79.06 |
| July 2025 | $74.84 | $75.97 |
| June 2025 | $77.72 | $78.89 |
| May 2025 | $76.56 | $78.58 |
| April 2025 | $73.32 | $75.26 |
| March 2025 | $70.58 | $72.44 |
| February 2025 | $68.88 | $70.96 |
| January 2025 | $67.94 | $69.99 |
| December 2024 | $65.97 | $67.96 |
| November 2024 | $68.82 | $71.23 |
| October 2024 | $68.67 | $71.07 |
| September 2024 | $72.07 | $74.59 |
| August 2024 | $70.30 | $73.16 |
| July 2024 | $67.88 | $70.64 |
| June 2024 | $64.77 | $67.40 |
| May 2024 | $65 | $68.26 |
| April 2024 | $62.22 | $65.35 |
| March 2024 | $64.14 | $67.36 |
| February 2024 | $62.57 | $66.01 |
| January 2024 | $61.24 | $64.60 |
| December 2023 | $61.21 | $64.57 |
| November 2023 | $58.21 | $61.85 |
| October 2023 | $54.27 | $57.66 |
| September 2023 | $55.82 | $59.31 |
| August 2023 | $57.47 | $61.51 |
| July 2023 | $59.64 | $63.83 |
| June 2023 | $57.94 | $62.02 |
| May 2023 | $55.72 | $60.28 |
| April 2023 | $58.10 | $62.85 |
| March 2023 | $56.04 | $60.62 |
| February 2023 | $54.76 | $59.49 |
| January 2023 | $56.92 | $61.83 |
| December 2022 | $53.05 | $57.63 |
| November 2022 | $53.54 | $58.44 |
| October 2022 | $47.56 | $51.91 |
| September 2022 | $46.39 | $50.64 |
| August 2022 | $50.36 | $55.37 |
| July 2022 | $53.32 | $58.63 |
| June 2022 | $52.13 | $57.32 |
| May 2022 | $56.03 | $62.20 |
| April 2022 | $55.68 | $61.81 |
| March 2022 | $58.75 | $65.22 |
| February 2022 | $58.90 | $65.70 |
| January 2022 | $59.72 | $66.62 |
| December 2021 | $60.78 | $67.80 |
| November 2021 | $57.70 | $64.64 |
| October 2021 | $60.21 | $67.44 |
| September 2021 | $58.26 | $65.27 |
| August 2021 | $60.50 | $68.08 |
| July 2021 | $59.69 | $67.16 |
| June 2021 | $59.90 | $67.41 |
| May 2021 | $61.04 | $69.24 |
| April 2021 | $58.71 | $66.60 |
| March 2021 | $57.18 | $64.87 |
| February 2021 | $55.05 | $62.84 |
| January 2021 | $55.01 | $62.79 |
| December 2020 | $55.28 | $63.10 |
| November 2020 | $52.64 | $60.40 |
| October 2020 | $45.60 | $52.32 |
| September 2020 | $47.60 | $54.62 |
| August 2020 | $49.11 | $56.74 |
| July 2020 | $46.27 | $53.46 |
| June 2020 | $44.50 | $51.41 |
| May 2020 | $43.01 | $50.13 |
| April 2020 | $41.44 | $48.29 |
| March 2020 | $38.75 | $45.16 |
| February 2020 | $45.90 | $53.96 |
| January 2020 | $49.90 | $58.66 |
| December 2019 | $51.32 | $60.34 |
| November 2019 | $49.43 | $58.34 |
| October 2019 | $48.58 | $57.33 |
| September 2019 | $46.91 | $55.36 |
| August 2019 | $45.09 | $53.48 |
| July 2019 | $45.96 | $54.51 |
| June 2019 | $47.10 | $55.86 |
| May 2019 | $43.94 | $52.83 |
| April 2019 | $46.34 | $55.72 |
| March 2019 | $45.04 | $54.15 |
| February 2019 | $44.91 | $54.34 |
| January 2019 | $43.94 | $53.17 |
| December 2018 | $40.70 | $49.24 |
| November 2018 | $42.84 | $52.07 |
| October 2018 | $42.58 | $51.75 |
| September 2018 | $46.36 | $56.35 |
| August 2018 | $46.19 | $56.37 |
| July 2018 | $46.65 | $56.93 |
| June 2018 | $44.69 | $54.54 |
| May 2018 | $45.86 | $56.69 |
| April 2018 | $46.05 | $56.93 |
| March 2018 | $46.07 | $56.95 |
| February 2018 | $45.72 | $56.81 |
| January 2018 | $49.10 | $61.01 |
| December 2017 | $47.80 | $59.39 |
| November 2017 | $46.79 | $58.45 |
| October 2017 | $46 | $57.46 |
| September 2017 | $45.90 | $57.34 |
| August 2017 | $44.70 | $56.05 |
| July 2017 | $44.34 | $55.60 |
| June 2017 | $43.83 | $54.96 |
| May 2017 | $43.64 | $55.32 |
| April 2017 | $42.46 | $53.82 |
| March 2017 | $41.23 | $52.26 |
| February 2017 | $40.14 | $51.19 |
| January 2017 | $39.65 | $50.57 |
| December 2016 | $38.35 | $48.91 |
| November 2016 | $36.79 | $47.07 |
| October 2016 | $38.27 | $48.96 |
| September 2016 | $39.35 | $50.34 |
| August 2016 | $38.83 | $49.91 |
| July 2016 | $39.06 | $50.21 |
| June 2016 | $37.86 | $48.66 |
| May 2016 | $38.37 | $49.51 |
IGRO
Price: $89.36
Dividend Yield: 2.70%
Forward Dividend Yield: 5.35%
Payout Ratio: 37.73%
Dividend Per Share: 4.78 USD
Earnings Per Share: 4.88 USD
P/E Ratio: 17.68
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 47452
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 8.42%
DGR5: 8.26%