International Game Technology PLC ( IGT) - Price History
Stock symbol IGT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IGT (International Game Technology PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.29 | $16.29 |
| August 2025 | $16.64 | $16.64 |
| July 2025 | $14.64 | $14.84 |
| June 2025 | $15.60 | $15.81 |
| May 2025 | $14.51 | $14.71 |
| April 2025 | $15.97 | $16.40 |
| March 2025 | $15.84 | $16.26 |
| February 2025 | $17.07 | $17.73 |
| January 2025 | $16.39 | $17.02 |
| December 2024 | $17 | $17.66 |
| November 2024 | $18.52 | $19.23 |
| October 2024 | $19.36 | $20.32 |
| September 2024 | $20.30 | $21.30 |
| August 2024 | $21.33 | $22.39 |
| July 2024 | $22.15 | $23.47 |
| June 2024 | $19.31 | $20.46 |
| May 2024 | $18.63 | $19.74 |
| April 2024 | $18.44 | $19.74 |
| March 2024 | $21.10 | $22.59 |
| February 2024 | $25.14 | $27.17 |
| January 2024 | $24.02 | $25.96 |
| December 2023 | $25.36 | $27.41 |
| November 2023 | $24.73 | $26.73 |
| October 2023 | $23.34 | $25.42 |
| September 2023 | $27.84 | $30.32 |
| August 2023 | $29.40 | $32.02 |
| July 2023 | $30.87 | $33.83 |
| June 2023 | $29.10 | $31.89 |
| May 2023 | $22.38 | $24.53 |
| April 2023 | $25.47 | $28.14 |
| March 2023 | $24.26 | $26.80 |
| February 2023 | $23.84 | $26.56 |
| January 2023 | $23.74 | $26.45 |
| December 2022 | $20.36 | $22.68 |
| November 2022 | $22.03 | $24.54 |
| October 2022 | $17.85 | $20.05 |
| September 2022 | $14.06 | $15.80 |
| August 2022 | $15.97 | $17.94 |
| July 2022 | $16.72 | $18.95 |
| June 2022 | $16.38 | $18.56 |
| May 2022 | $18.90 | $21.42 |
| April 2022 | $19.08 | $21.83 |
| March 2022 | $21.56 | $24.68 |
| February 2022 | $26.52 | $30.62 |
| January 2022 | $23.19 | $26.77 |
| December 2021 | $25.04 | $28.91 |
| November 2021 | $23.40 | $27.02 |
| October 2021 | $25.36 | $29.49 |
| September 2021 | $22.63 | $26.32 |
| August 2021 | $18.48 | $21.49 |
| July 2021 | $16.12 | $18.75 |
| June 2021 | $20.60 | $23.96 |
| May 2021 | $20.86 | $24.26 |
| April 2021 | $14.81 | $17.22 |
| March 2021 | $13.80 | $16.05 |
| February 2021 | $15.73 | $18.29 |
| January 2021 | $13.85 | $16.11 |
| December 2020 | $14.57 | $16.94 |
| November 2020 | $10.83 | $12.59 |
| October 2020 | $7.06 | $8.21 |
| September 2020 | $9.57 | $11.13 |
| August 2020 | $9.57 | $11.13 |
| July 2020 | $8.48 | $9.86 |
| June 2020 | $7.65 | $8.90 |
| May 2020 | $7.25 | $8.43 |
| April 2020 | $6.48 | $7.54 |
| March 2020 | $5.12 | $5.95 |
| February 2020 | $8.86 | $10.64 |
| January 2020 | $11.24 | $13.49 |
| December 2019 | $12.47 | $14.97 |
| November 2019 | $12.37 | $14.85 |
| October 2019 | $10.88 | $13.24 |
| September 2019 | $11.68 | $14.21 |
| August 2019 | $9.84 | $11.98 |
| July 2019 | $10.80 | $13.35 |
| June 2019 | $10.50 | $12.97 |
| May 2019 | $10.52 | $13 |
| April 2019 | $11.66 | $14.63 |
| March 2019 | $10.35 | $12.99 |
| February 2019 | $13.54 | $17.25 |
| January 2019 | $12.84 | $16.36 |
| December 2018 | $11.48 | $14.63 |
| November 2018 | $13.51 | $17.21 |
| October 2018 | $14.37 | $18.55 |
| September 2018 | $15.30 | $19.75 |
| August 2018 | $16.30 | $21.04 |
| July 2018 | $19.40 | $25.28 |
| June 2018 | $17.84 | $23.24 |
| May 2018 | $19.14 | $25.14 |
| April 2018 | $21.53 | $28.27 |
| March 2018 | $20.35 | $26.73 |
| February 2018 | $20.04 | $26.50 |
| January 2018 | $21.98 | $29.07 |
| December 2017 | $20.05 | $26.51 |
| November 2017 | $20.79 | $27.49 |
| October 2017 | $17.64 | $23.50 |
| September 2017 | $18.43 | $24.55 |
| August 2017 | $15.30 | $20.37 |
| July 2017 | $14.15 | $19.04 |
| June 2017 | $13.60 | $18.30 |
| May 2017 | $13.05 | $17.75 |
| April 2017 | $16.32 | $22.20 |
| March 2017 | $17.42 | $23.70 |
| February 2017 | $19.68 | $27 |
| January 2017 | $19.25 | $26.41 |
| December 2016 | $18.60 | $25.52 |
| November 2016 | $18.65 | $25.78 |
| October 2016 | $20.78 | $28.72 |
| September 2016 | $17.64 | $24.38 |
| August 2016 | $16.51 | $22.83 |
| July 2016 | $14.98 | $20.90 |
| June 2016 | $13.43 | $18.74 |
| May 2016 | $13.45 | $18.96 |
| April 2016 | $12.30 | $17.34 |
| March 2016 | $12.94 | $18.25 |
| February 2016 | $10.37 | $14.78 |
| January 2016 | $10.15 | $14.47 |
| December 2015 | $11.35 | $16.18 |
| November 2015 | $10.89 | $15.53 |
| October 2015 | $11.23 | $16.22 |
| September 2015 | $10.61 | $15.33 |
| August 2015 | $11.76 | $16.98 |
| July 2015 | $13.55 | $19.80 |
| June 2015 | $12.15 | $17.76 |
| May 2015 | $12.38 | $18.09 |
| April 2015 | $13.93 | $20.36 |
| March 2015 | $11.91 | $17.41 |
| February 2015 | $12.13 | $17.84 |
| January 2015 | $11.51 | $16.92 |
| December 2014 | $11.13 | $17.25 |
| November 2014 | $10.91 | $17.03 |
| October 2014 | $10.50 | $16.39 |
| September 2014 | $10.81 | $16.87 |
| August 2014 | $10.73 | $16.86 |
| July 2014 | $10.78 | $16.93 |
| June 2014 | $10.13 | $15.91 |
| May 2014 | $7.94 | $12.55 |
| April 2014 | $7.37 | $12.55 |
| March 2014 | $8.26 | $14.06 |
| February 2014 | $8.80 | $15.09 |
| January 2014 | $8.42 | $14.43 |
| December 2013 | $10.59 | $18.16 |
| November 2013 | $10.14 | $17.49 |
| October 2013 | $10.89 | $18.80 |
| September 2013 | $10.97 | $18.93 |
| August 2013 | $10.89 | $18.89 |
| July 2013 | $10.65 | $18.47 |
| June 2013 | $9.64 | $16.71 |
| May 2013 | $10.26 | $17.88 |
| April 2013 | $9.72 | $16.95 |
| March 2013 | $9.47 | $16.50 |
| February 2013 | $9.10 | $15.94 |
| January 2013 | $8.78 | $15.37 |
| December 2012 | $7.98 | $14.17 |
| November 2012 | $7.77 | $13.87 |
| October 2012 | $7.19 | $12.84 |
| September 2012 | $7.33 | $13.09 |
| August 2012 | $6.85 | $12.29 |
| July 2012 | $6.31 | $11.32 |
| June 2012 | $8.78 | $15.75 |
| May 2012 | $7.94 | $14.30 |
| April 2012 | $8.65 | $15.58 |
| March 2012 | $9.33 | $16.79 |
| February 2012 | $8.31 | $15.02 |
| January 2012 | $8.82 | $15.93 |
| December 2011 | $9.52 | $17.20 |
| November 2011 | $9.41 | $17.06 |
| October 2011 | $9.70 | $17.59 |
| September 2011 | $8.01 | $14.53 |
| August 2011 | $8.38 | $15.26 |
| July 2011 | $10.21 | $18.59 |
| June 2011 | $9.65 | $17.58 |
| May 2011 | $9.43 | $17.24 |
| April 2011 | $9.68 | $17.69 |
| March 2011 | $8.88 | $16.23 |
| February 2011 | $8.97 | $16.46 |
| January 2011 | $9.36 | $17.17 |
| December 2010 | $9.64 | $17.69 |
| November 2010 | $8.41 | $15.48 |
| October 2010 | $8.47 | $15.59 |
| September 2010 | $7.85 | $14.45 |
| August 2010 | $7.90 | $14.60 |
| July 2010 | $8.24 | $15.24 |
| June 2010 | $8.49 | $15.70 |
| May 2010 | $10.55 | $19.57 |
| April 2010 | $11 | $21.08 |
| March 2010 | $9.62 | $18.45 |
| February 2010 | $9.12 | $17.55 |
| January 2010 | $9.53 | $18.34 |
| December 2009 | $9.76 | $18.77 |
| November 2009 | $9.79 | $18.89 |
| October 2009 | $9.24 | $17.84 |
| September 2009 | $11.13 | $21.48 |
| August 2009 | $10.81 | $20.92 |
| July 2009 | $10.20 | $19.75 |
| June 2009 | $8.22 | $15.90 |
| May 2009 | $8.94 | $17.36 |
| April 2009 | $6.36 | $12.35 |
| March 2009 | $4.75 | $9.22 |
| February 2009 | $4.51 | $8.82 |
| January 2009 | $5.42 | $10.60 |
| December 2008 | $6.08 | $11.89 |
| November 2008 | $5.41 | $10.71 |
| October 2008 | $7.07 | $14 |
| September 2008 | $8.68 | $17.18 |
| August 2008 | $10.75 | $21.43 |
| July 2008 | $10.89 | $21.71 |
| June 2008 | $12.53 | $24.98 |
| May 2008 | $17.81 | $35.66 |
| April 2008 | $17.35 | $34.74 |
| March 2008 | $20.08 | $40.21 |
| February 2008 | $22.48 | $45.15 |
| January 2008 | $21.25 | $42.68 |
| December 2007 | $21.87 | $43.93 |
| November 2007 | $21.67 | $43.66 |
| October 2007 | $21.64 | $43.61 |
| September 2007 | $21.32 | $43.10 |
| August 2007 | $18.88 | $38.17 |
| July 2007 | $17.47 | $35.32 |
| June 2007 | $19.57 | $39.70 |
| May 2007 | $19.82 | $40.19 |
| April 2007 | $18.80 | $38.14 |
| March 2007 | $19.91 | $40.38 |
| February 2007 | $20.27 | $41.26 |
| January 2007 | $21.36 | $43.46 |
| December 2006 | $22.70 | $46.20 |
| November 2006 | $21.45 | $43.78 |
| October 2006 | $20.83 | $42.51 |
| September 2006 | $20.27 | $41.50 |
| August 2006 | $18.89 | $38.68 |
| July 2006 | $18.88 | $38.66 |
| June 2006 | $18.53 | $37.94 |
| May 2006 | $18.12 | $37.23 |
| April 2006 | $18.46 | $37.93 |
| March 2006 | $17.14 | $35.22 |
| February 2006 | $17.35 | $35.77 |
| January 2006 | $17.35 | $35.78 |
| December 2005 | $14.93 | $30.78 |
| November 2005 | $14.17 | $29.35 |
| October 2005 | $12.79 | $26.49 |
| September 2005 | $12.98 | $27 |
| August 2005 | $13.32 | $27.72 |
| July 2005 | $13.15 | $27.36 |
| June 2005 | $13.48 | $28.15 |
| May 2005 | $13.49 | $28.18 |
| April 2005 | $12.87 | $26.89 |
| March 2005 | $12.76 | $26.66 |
| February 2005 | $14.52 | $30.46 |
| January 2005 | $14.92 | $31.30 |
| December 2004 | $16.39 | $34.38 |
| November 2004 | $16.79 | $35.35 |
| October 2004 | $15.70 | $33.04 |
| September 2004 | $17.02 | $35.95 |
| August 2004 | $13.65 | $28.85 |
| July 2004 | $15.27 | $32.26 |
| June 2004 | $18.22 | $38.51 |
| May 2004 | $18.60 | $39.42 |
| April 2004 | $17.87 | $37.86 |
| March 2004 | $21.22 | $44.96 |
| February 2004 | $18.48 | $39.24 |
| January 2004 | $17.64 | $37.46 |
| December 2003 | $16.81 | $35.70 |
| November 2003 | $16.29 | $34.69 |
| October 2003 | $15.38 | $32.75 |
| September 2003 | $13.22 | $28.15 |
| August 2003 | $12.09 | $25.84 |
| July 2003 | $11.91 | $25.45 |
| June 2003 | $11.93 | $25.58 |
| May 2003 | $10.27 | $22.01 |
| April 2003 | $10.06 | $21.58 |
| March 2003 | $9.55 | $20.48 |
| February 2003 | $9.16 | $19.64 |
| January 2003 | $9.20 | $19.72 |
| December 2002 | $8.85 | $18.98 |
| November 2002 | $9.06 | $19.43 |
| October 2002 | $8.77 | $18.80 |
| September 2002 | $8.06 | $17.28 |
| August 2002 | $7.54 | $16.17 |
| July 2002 | $6.79 | $14.56 |
| June 2002 | $6.61 | $14.18 |
| May 2002 | $7.29 | $15.62 |
| April 2002 | $7.34 | $15.74 |
| March 2002 | $7.27 | $15.58 |
| February 2002 | $7.87 | $16.88 |
| January 2002 | $7.67 | $16.45 |
| December 2001 | $7.96 | $17.08 |
| November 2001 | $7.23 | $15.50 |
| October 2001 | $5.95 | $12.76 |
| September 2001 | $4.96 | $10.62 |
| August 2001 | $6.24 | $13.38 |
| July 2001 | $6.06 | $13 |
| June 2001 | $7.32 | $15.69 |
| May 2001 | $7.17 | $15.36 |
| April 2001 | $6.52 | $13.98 |
| March 2001 | $5.87 | $12.59 |
| February 2001 | $6.30 | $13.50 |
| January 2001 | $5.58 | $11.97 |
| December 2000 | $5.60 | $12 |
| November 2000 | $5.20 | $11.16 |
| October 2000 | $4.27 | $9.16 |
| September 2000 | $3.92 | $8.41 |
| August 2000 | $3.38 | $7.25 |
| July 2000 | $3.46 | $7.42 |
| June 2000 | $3.09 | $6.62 |
| May 2000 | $3.16 | $6.78 |
| April 2000 | $2.84 | $6.09 |
| March 2000 | $2.53 | $5.42 |
| February 2000 | $2.08 | $4.45 |
| January 2000 | $2.30 | $4.92 |
| December 1999 | $2.37 | $5.08 |
| November 1999 | $2.10 | $4.50 |
| October 1999 | $2.17 | $4.66 |
| September 1999 | $2.10 | $4.50 |
| August 1999 | $2.04 | $4.38 |
| July 1999 | $2.19 | $4.69 |
| June 1999 | $2.16 | $4.62 |
| May 1999 | $2.06 | $4.41 |
| April 1999 | $2.07 | $4.44 |
| March 1999 | $1.70 | $3.64 |
| February 1999 | $2.22 | $4.75 |
| January 1999 | $2.34 | $5.02 |
| December 1998 | $2.83 | $6.08 |
| November 1998 | $2.69 | $5.77 |
| October 1998 | $2.63 | $5.64 |
| September 1998 | $2.16 | $4.64 |
| August 1998 | $2.25 | $4.84 |
| July 1998 | $2.85 | $6.12 |
| June 1998 | $2.82 | $6.06 |
| May 1998 | $2.87 | $6.17 |
| April 1998 | $3.23 | $6.95 |
| March 1998 | $3.02 | $6.50 |
| February 1998 | $2.81 | $6.06 |
| January 1998 | $2.95 | $6.36 |
| December 1997 | $2.93 | $6.31 |
| November 1997 | $2.90 | $6.25 |
| October 1997 | $2.96 | $6.39 |
| September 1997 | $2.69 | $5.81 |
| August 1997 | $2.31 | $5 |
| July 1997 | $1.92 | $4.16 |
| June 1997 | $2.05 | $4.44 |
| May 1997 | $2.05 | $4.44 |
| April 1997 | $1.83 | $3.97 |
| March 1997 | $1.87 | $4.06 |
| February 1997 | $2.02 | $4.38 |
| January 1997 | $2.06 | $4.47 |
| December 1996 | $2.10 | $4.56 |
| November 1996 | $2.24 | $4.88 |
| October 1996 | $2.43 | $5.28 |
| September 1996 | $2.36 | $5.12 |
| August 1996 | $2.36 | $5.12 |
| July 1996 | $2.01 | $4.38 |
| June 1996 | $1.94 | $4.22 |
| May 1996 | $1.82 | $3.97 |
| April 1996 | $1.78 | $3.88 |
| March 1996 | $1.56 | $3.41 |
| February 1996 | $1.69 | $3.69 |
| January 1996 | $1.36 | $2.97 |
| December 1995 | $1.23 | $2.69 |
| November 1995 | $1.41 | $3.09 |
| October 1995 | $1.34 | $2.94 |
| September 1995 | $1.54 | $3.38 |
| August 1995 | $1.62 | $3.56 |
| July 1995 | $1.65 | $3.62 |
| June 1995 | $1.75 | $3.84 |
| May 1995 | $1.83 | $4.03 |
| April 1995 | $1.46 | $3.22 |
| March 1995 | $1.53 | $3.38 |
| February 1995 | $1.59 | $3.50 |
| January 1995 | $1.56 | $3.44 |
| December 1994 | $1.78 | $3.94 |
| November 1994 | $1.88 | $4.16 |
| October 1994 | $2.11 | $4.66 |
| September 1994 | $2.33 | $5.16 |
| August 1994 | $2.64 | $5.84 |
| July 1994 | $2.20 | $4.88 |
| June 1994 | $2.13 | $4.72 |
| May 1994 | $2.51 | $5.56 |
| April 1994 | $2.93 | $6.50 |
| March 1994 | $3.08 | $6.84 |
| February 1994 | $3.20 | $7.09 |
| January 1994 | $3.32 | $7.38 |
| December 1993 | $3.32 | $7.38 |
| November 1993 | $3.40 | $7.56 |
| October 1993 | $3.98 | $8.84 |
| September 1993 | $4.48 | $9.97 |
| August 1993 | $4.29 | $9.53 |
| July 1993 | $3.73 | $8.28 |
| June 1993 | $4.47 | $9.94 |
| May 1993 | $4.19 | $9.31 |
| April 1993 | $3.48 | $7.75 |
| March 1993 | $3.68 | $8.19 |
| February 1993 | $3.33 | $14.84 |
| January 1993 | $3.52 | $15.69 |
| December 1992 | $2.84 | $12.66 |
| November 1992 | $2.75 | $12.25 |
| October 1992 | $2.40 | $10.69 |
| September 1992 | $2.29 | $10.19 |
| August 1992 | $2.12 | $9.44 |
| July 1992 | $2.01 | $8.97 |
| June 1992 | $1.49 | $6.62 |
| May 1992 | $1.54 | $6.88 |
| April 1992 | $1.52 | $6.78 |
| March 1992 | $1.78 | $7.94 |
| February 1992 | $1.64 | $14.66 |
| January 1992 | $1.40 | $12.50 |
| December 1991 | $1.29 | $11.50 |
| November 1991 | $1 | $8.88 |
| October 1991 | $0.96 | $8.53 |
| September 1991 | $0.71 | $6.34 |
| August 1991 | $0.78 | $6.97 |
| July 1991 | $0.70 | $12.41 |
| June 1991 | $0.62 | $11.03 |
| May 1991 | $0.64 | $11.44 |
| April 1991 | $0.50 | $9 |
| March 1991 | $0.40 | $7.19 |
| February 1991 | $0.34 | $6.09 |
| January 1991 | $0.29 | $5.12 |
| December 1990 | $0.24 | $4.19 |
| November 1990 | $0.21 | $3.69 |
| October 1990 | $0.16 | $2.88 |
| September 1990 | $0.19 | $3.38 |
| August 1990 | $0.24 | $4.31 |
| July 1990 | $0.26 | $4.62 |
| June 1990 | $0.23 | $8.06 |
| May 1990 | $0.24 | $8.38 |
| April 1990 | $0.23 | $8.19 |
| March 1990 | $0.21 | $7.50 |
| February 1990 | $0.20 | $7 |
| January 1990 | $0.18 | $6.38 |
| December 1989 | $0.18 | $6.47 |
| November 1989 | $0.18 | $6.44 |
| October 1989 | $0.20 | $7 |
| September 1989 | $0.22 | $7.81 |
| August 1989 | $0.22 | $7.91 |
| July 1989 | $0.20 | $7 |
| June 1989 | $0.18 | $6.59 |
| May 1989 | $0.20 | $6.97 |
| April 1989 | $0.16 | $5.66 |
| March 1989 | $0.16 | $5.81 |
| February 1989 | $0.16 | $5.56 |
| January 1989 | $0.15 | $5.50 |
| December 1988 | $0.16 | $5.66 |
| November 1988 | $0.15 | $5.25 |
| October 1988 | $0.16 | $5.72 |
| September 1988 | $0.19 | $6.72 |
| August 1988 | $0.16 | $5.56 |
| July 1988 | $0.16 | $5.84 |
| June 1988 | $0.12 | $4.19 |
| May 1988 | $0.10 | $3.41 |
| April 1988 | $0.10 | $3.41 |
| March 1988 | $0.09 | $3.28 |
| February 1988 | $0.08 | $2.88 |
| January 1988 | $0.07 | $2.41 |
| December 1987 | $0.06 | $2.09 |
| November 1987 | $0.06 | $2.03 |
| October 1987 | $0.06 | $2 |
| September 1987 | $0.09 | $3.19 |
| August 1987 | $0.08 | $2.88 |
| July 1987 | $0.09 | $3.12 |
| June 1987 | $0.09 | $3.28 |
| May 1987 | $0.08 | $2.75 |
| April 1987 | $0.09 | $3.06 |
| March 1987 | $0.10 | $3.59 |
| February 1987 | $0.10 | $3.53 |
| January 1987 | $0.10 | $3.38 |
| December 1986 | $0.08 | $2.78 |
| November 1986 | $0.07 | $2.56 |
| October 1986 | $0.07 | $2.44 |
| September 1986 | $0.07 | $2.56 |
| August 1986 | $0.07 | $2.63 |
| July 1986 | $0.07 | $2.50 |
| June 1986 | $0.08 | $2.75 |
| May 1986 | $0.07 | $2.59 |
| April 1986 | $0.06 | $2.19 |
| March 1986 | $0.07 | $2.59 |
| February 1986 | $0.06 | $2.19 |
| January 1986 | $0.06 | $2.12 |
| December 1985 | $0.06 | $2.22 |
| November 1985 | $0.06 | $2.19 |
| October 1985 | $0.06 | $2.19 |
| September 1985 | $0.06 | $2.28 |
| August 1985 | $0.07 | $2.53 |
| July 1985 | $0.07 | $2.38 |
| June 1985 | $0.07 | $2.63 |
| May 1985 | $0.08 | $2.81 |
| April 1985 | $0.09 | $3.34 |
| March 1985 | $0.12 | $4.25 |
| February 1985 | $0.12 | $4.16 |
| January 1985 | $0.11 | $3.84 |
| December 1984 | $0.10 | $3.72 |
| November 1984 | $0.09 | $3.31 |
| October 1984 | $0.10 | $3.44 |
| September 1984 | $0.11 | $4.06 |
| August 1984 | $0.11 | $3.91 |
| July 1984 | $0.12 | $4.09 |
| June 1984 | $0.12 | $4.09 |
| May 1984 | $0.10 | $3.69 |
| April 1984 | $0.11 | $3.97 |
| March 1984 | $0.10 | $3.56 |
| February 1984 | $0.09 | $3.31 |
| January 1984 | $0.09 | $3.25 |
| December 1983 | $0.08 | $2.75 |
| November 1983 | $0.09 | $3.09 |
| October 1983 | $0.09 | $3.16 |
| September 1983 | $0.09 | $3.12 |
| August 1983 | $0.09 | $3.19 |
| July 1983 | $0.10 | $3.47 |
| June 1983 | $0.11 | $4.03 |
| May 1983 | $0.09 | $3.12 |
| April 1983 | $0.07 | $2.53 |
| March 1983 | $0.06 | $2.31 |
| February 1983 | $0.07 | $2.34 |
| January 1983 | $0.07 | $2.47 |
| December 1982 | $0.07 | $2.63 |
| November 1982 | $0.08 | $3.03 |
| October 1982 | $0.07 | $2.50 |
| September 1982 | $0.05 | $1.91 |
| August 1982 | $0.07 | $2.34 |
| July 1982 | $0.07 | $2.66 |
| June 1982 | $0.07 | $2.63 |
| May 1982 | $0.10 | $3.72 |
| April 1982 | $0.11 | $3.78 |
| March 1982 | $0.10 | $3.50 |
| February 1982 | $0.10 | $3.47 |
| January 1982 | $0.10 | $3.50 |
| December 1981 | $0.11 | $4.06 |
| November 1981 | $0.11 | $4 |
| October 1981 | $0.09 | $3.09 |
IGT
Price: $16.29
52 week price:
Dividend Yield: 5.06%
5-year range yield:
Forward Dividend Yield: 4.91%
Payout Ratio: 76.92%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 0.11 USD
P/E Ratio: 148.09
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Gambling
Country: United Kingdom
Volume: 863914
Ebitda: -477.8 millionMarket Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 11.11%