iShares Expanded Tech-Software Sector ETF ( IGV) - Price History
Monthly price history for IGV (iShares Expanded Tech-Software Sector ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $101.91 | $101.91 |
| July 2026 | $94.58 | $94.58 |
| June 2026 | $90.60 | $90.60 |
| May 2026 | $101.64 | $101.66 |
| April 2026 | $83.89 | $83.91 |
| March 2026 | $80.04 | $80.05 |
| February 2026 | $81.56 | $81.57 |
| January 2026 | $90.29 | $90.31 |
| December 2025 | $105.67 | $105.69 |
| November 2025 | $104.07 | $104.09 |
| October 2025 | $115.49 | $115.51 |
| September 2025 | $114.99 | $115.01 |
| August 2025 | $108.08 | $108.10 |
| July 2025 | $111.64 | $111.66 |
| June 2025 | $109.48 | $109.50 |
| May 2025 | $103.63 | $103.65 |
| April 2025 | $96.05 | $96.07 |
| March 2025 | $88.97 | $88.99 |
| February 2025 | $97.45 | $97.47 |
| January 2025 | $102.87 | $102.89 |
| December 2024 | $100.10 | $100.12 |
| November 2024 | $104.74 | $104.76 |
| October 2024 | $91.24 | $91.26 |
| September 2024 | $89.35 | $89.37 |
| August 2024 | $86.78 | $86.80 |
| July 2024 | $84.60 | $84.62 |
| June 2024 | $86.88 | $86.90 |
| May 2024 | $78.08 | $78.09 |
| April 2024 | $78.92 | $78.93 |
| March 2024 | $85.25 | $85.27 |
| February 2024 | $86.04 | $430.27 |
| January 2024 | $84.06 | $420.38 |
| December 2023 | $81.11 | $405.64 |
| November 2023 | $78.06 | $391.97 |
| October 2023 | $67.20 | $337.45 |
| September 2023 | $67.96 | $341.26 |
| August 2023 | $71.70 | $360.03 |
| July 2023 | $72.56 | $364.34 |
| June 2023 | $68.89 | $345.91 |
| May 2023 | $65.32 | $328 |
| April 2023 | $59.04 | $296.50 |
| March 2023 | $60.68 | $304.70 |
| February 2023 | $55.55 | $278.96 |
| January 2023 | $56.15 | $281.97 |
| December 2022 | $50.95 | $255.85 |
| November 2022 | $54.14 | $271.89 |
| October 2022 | $53.29 | $267.60 |
| September 2022 | $49.81 | $250.13 |
| August 2022 | $56.01 | $281.28 |
| July 2022 | $58.81 | $295.31 |
| June 2022 | $53.69 | $269.61 |
| May 2022 | $56.92 | $285.87 |
| April 2022 | $59.72 | $299.95 |
| March 2022 | $68.68 | $344.94 |
| February 2022 | $68.10 | $342.02 |
| January 2022 | $70.70 | $355.07 |
| December 2021 | $79.18 | $397.65 |
| November 2021 | $82.61 | $414.90 |
| October 2021 | $87.42 | $439.06 |
| September 2021 | $79.48 | $399.14 |
| August 2021 | $84.26 | $423.17 |
| July 2021 | $80.28 | $403.18 |
| June 2021 | $77.66 | $390.04 |
| May 2021 | $71.46 | $358.90 |
| April 2021 | $72 | $361.59 |
| March 2021 | $67.98 | $341.42 |
| February 2021 | $70.61 | $354.60 |
| January 2021 | $69.46 | $348.86 |
| December 2020 | $70.51 | $354.10 |
| November 2020 | $67.24 | $337.71 |
| October 2020 | $60.66 | $304.64 |
| September 2020 | $61.95 | $311.12 |
| August 2020 | $64.53 | $324.07 |
| July 2020 | $58.79 | $295.25 |
| June 2020 | $56.60 | $284.25 |
| May 2020 | $53.20 | $267.27 |
| April 2020 | $47.95 | $240.88 |
| March 2020 | $41.86 | $210.29 |
| February 2020 | $46.43 | $234.58 |
| January 2020 | $49.22 | $248.67 |
| December 2019 | $46.13 | $233.04 |
| November 2019 | $45.92 | $232 |
| October 2019 | $42.54 | $214.92 |
| September 2019 | $41.94 | $211.88 |
| August 2019 | $42.71 | $215.79 |
| July 2019 | $43.93 | $221.96 |
| June 2019 | $43.24 | $218.46 |
| May 2019 | $40.81 | $206.25 |
| April 2019 | $43.91 | $221.88 |
| March 2019 | $41.72 | $210.82 |
| February 2019 | $40.99 | $207.12 |
| January 2019 | $38.04 | $192.22 |
| December 2018 | $34.34 | $173.53 |
| November 2018 | $36.69 | $185.65 |
| October 2018 | $36.22 | $183.26 |
| September 2018 | $40.51 | $204.97 |
| August 2018 | $39.70 | $200.85 |
| July 2018 | $36.67 | $185.52 |
| June 2018 | $36.10 | $182.68 |
| May 2018 | $36.15 | $182.95 |
| April 2018 | $34.32 | $173.69 |
| March 2018 | $33.53 | $169.70 |
| February 2018 | $33.90 | $171.59 |
| January 2018 | $33.62 | $170.16 |
| December 2017 | $30.54 | $154.57 |
| November 2017 | $30.78 | $155.80 |
| October 2017 | $30.92 | $156.48 |
| September 2017 | $28.90 | $146.26 |
| August 2017 | $29.10 | $147.31 |
| July 2017 | $28.08 | $142.15 |
| June 2017 | $27.02 | $136.78 |
| May 2017 | $27.35 | $138.53 |
| April 2017 | $25.80 | $130.65 |
| March 2017 | $24.97 | $126.47 |
| February 2017 | $24.24 | $122.79 |
| January 2017 | $23.12 | $117.17 |
| December 2016 | $21.48 | $108.85 |
| November 2016 | $22.06 | $111.81 |
| October 2016 | $22.18 | $112.43 |
| September 2016 | $22.40 | $113.54 |
| August 2016 | $22.20 | $112.57 |
| July 2016 | $21.75 | $110.27 |
| June 2016 | $20.74 | $105.17 |
| May 2016 | $20.93 | $106.19 |
| April 2016 | $19.79 | $100.39 |
| March 2016 | $19.85 | $100.67 |
| February 2016 | $18.18 | $92.93 |
| January 2016 | $18.56 | $94.90 |
| December 2015 | $20.31 | $103.81 |
| November 2015 | $20.63 | $105.53 |
| October 2015 | $20.21 | $103.37 |
| September 2015 | $18.50 | $94.64 |
| August 2015 | $18.60 | $95.17 |
| July 2015 | $20.02 | $102.47 |
| June 2015 | $19.44 | $99.47 |
| May 2015 | $19.71 | $100.91 |
| April 2015 | $19.48 | $99.74 |
| March 2015 | $18.77 | $96.10 |
| February 2015 | $19.19 | $98.31 |
| January 2015 | $17.47 | $89.52 |
| December 2014 | $18.11 | $92.80 |
| November 2014 | $18.13 | $92.94 |
| October 2014 | $17.55 | $89.96 |
| September 2014 | $16.87 | $86.48 |
| August 2014 | $17.22 | $88.33 |
| July 2014 | $16.54 | $84.84 |
| June 2014 | $16.76 | $86 |
| May 2014 | $15.91 | $81.67 |
| April 2014 | $15.45 | $79.33 |
| March 2014 | $16.22 | $83.26 |
| February 2014 | $16.87 | $86.69 |
| January 2014 | $15.97 | $82.08 |
| December 2013 | $15.97 | $82.07 |
| November 2013 | $15.30 | $78.67 |
| October 2013 | $14.83 | $76.29 |
| September 2013 | $14.83 | $76.28 |
| August 2013 | $14.25 | $73.40 |
| July 2013 | $14.23 | $73.32 |
| June 2013 | $13.20 | $67.98 |
| May 2013 | $13.48 | $69.50 |
| April 2013 | $13.23 | $68.19 |
| March 2013 | $13.47 | $69.41 |
| February 2013 | $13 | $67.05 |
| January 2013 | $12.94 | $66.73 |
| December 2012 | $12.22 | $63.03 |
| November 2012 | $11.94 | $61.62 |
| October 2012 | $11.70 | $60.43 |
| September 2012 | $12.34 | $63.70 |
| August 2012 | $12.19 | $62.98 |
| July 2012 | $11.50 | $59.42 |
| June 2012 | $12.03 | $62.11 |
| May 2012 | $11.51 | $59.47 |
| April 2012 | $12.55 | $64.86 |
| March 2012 | $12.75 | $65.87 |
| February 2012 | $12.19 | $63.02 |
| January 2012 | $11.44 | $59.18 |
| December 2011 | $10.46 | $54.12 |
| November 2011 | $11.17 | $57.81 |
| October 2011 | $11.60 | $60.02 |
| September 2011 | $10.08 | $52.17 |
| August 2011 | $10.61 | $54.88 |
| July 2011 | $11.42 | $59.09 |
| June 2011 | $12.24 | $63.35 |
| May 2011 | $12.55 | $64.91 |
| April 2011 | $12.46 | $64.46 |
| March 2011 | $11.98 | $62 |
| February 2011 | $11.82 | $61.13 |
| January 2011 | $11.37 | $58.84 |
| December 2010 | $11.29 | $58.42 |
| November 2010 | $10.65 | $55.09 |
| October 2010 | $10.61 | $54.90 |
| September 2010 | $10.02 | $51.86 |
| August 2010 | $9.13 | $47.23 |
| July 2010 | $9.13 | $47.25 |
| June 2010 | $8.32 | $43.03 |
| May 2010 | $8.88 | $45.93 |
| April 2010 | $9.52 | $49.26 |
| March 2010 | $9.39 | $48.56 |
| February 2010 | $8.83 | $45.68 |
| January 2010 | $8.47 | $43.82 |
| December 2009 | $9.06 | $46.87 |
| November 2009 | $8.54 | $44.19 |
| October 2009 | $8.30 | $42.97 |
| September 2009 | $8.42 | $43.55 |
| August 2009 | $7.93 | $41.03 |
| July 2009 | $7.87 | $40.74 |
| June 2009 | $7.44 | $38.51 |
| May 2009 | $7.24 | $37.46 |
| April 2009 | $7.04 | $36.45 |
| March 2009 | $6.39 | $33.07 |
| February 2009 | $5.58 | $28.85 |
| January 2009 | $5.80 | $30.01 |
| December 2008 | $6.14 | $31.77 |
| November 2008 | $5.98 | $30.95 |
| October 2008 | $6.55 | $33.90 |
| September 2008 | $8.50 | $44 |
| August 2008 | $9.52 | $49.26 |
| July 2008 | $9.18 | $47.52 |
| June 2008 | $9.12 | $47.21 |
| May 2008 | $10 | $51.73 |
| April 2008 | $9.11 | $47.15 |
| March 2008 | $8.66 | $44.82 |
| February 2008 | $8.62 | $44.58 |
| January 2008 | $8.99 | $46.49 |
| December 2007 | $9.97 | $51.60 |
| November 2007 | $9.64 | $49.88 |
| October 2007 | $10.41 | $53.88 |
| September 2007 | $9.66 | $50 |
| August 2007 | $9.14 | $47.30 |
| July 2007 | $8.87 | $45.91 |
| June 2007 | $9.19 | $47.57 |
| May 2007 | $9.40 | $48.65 |
| April 2007 | $8.99 | $46.50 |
| March 2007 | $8.71 | $45.07 |
| February 2007 | $8.54 | $44.21 |
| January 2007 | $8.68 | $44.93 |
| December 2006 | $8.62 | $44.58 |
| November 2006 | $8.78 | $45.45 |
| October 2006 | $8.54 | $44.21 |
| September 2006 | $8.37 | $43.30 |
| August 2006 | $7.76 | $40.17 |
| July 2006 | $7.28 | $37.65 |
| June 2006 | $7.29 | $37.70 |
| May 2006 | $7.29 | $37.74 |
| April 2006 | $8.13 | $42.04 |
| March 2006 | $8.02 | $41.52 |
| February 2006 | $7.86 | $40.66 |
| January 2006 | $8.07 | $41.76 |
| December 2005 | $7.78 | $40.25 |
| November 2005 | $7.78 | $40.28 |
| October 2005 | $7.98 | $41.30 |
| September 2005 | $7.94 | $41.10 |
| August 2005 | $7.73 | $40 |
| July 2005 | $7.79 | $40.31 |
| June 2005 | $7.43 | $38.45 |
| May 2005 | $7.66 | $39.65 |
| April 2005 | $7 | $36.20 |
| March 2005 | $7.38 | $38.17 |
| February 2005 | $7.58 | $39.23 |
| January 2005 | $7.66 | $39.69 |
| December 2004 | $8.24 | $42.65 |
| November 2004 | $7.76 | $40.50 |
| October 2004 | $7.29 | $38.04 |
| September 2004 | $6.64 | $34.66 |
| August 2004 | $6.25 | $32.60 |
| July 2004 | $6.49 | $33.85 |
| June 2004 | $7.30 | $38.08 |
| May 2004 | $7.10 | $37.05 |
| April 2004 | $6.97 | $36.35 |
| March 2004 | $7.26 | $37.86 |
| February 2004 | $7.29 | $38.05 |
| January 2004 | $7.43 | $38.76 |
| December 2003 | $7.24 | $37.76 |
| November 2003 | $6.96 | $36.31 |
| October 2003 | $6.99 | $36.49 |
| September 2003 | $6.45 | $33.66 |
| August 2003 | $6.58 | $34.35 |
| July 2003 | $6.05 | $31.55 |
| June 2003 | $5.96 | $31.10 |
| May 2003 | $5.94 | $30.98 |
| April 2003 | $5.28 | $27.55 |
| March 2003 | $4.71 | $24.56 |
| February 2003 | $4.88 | $25.44 |
| January 2003 | $4.98 | $26 |
| December 2002 | $4.82 | $25.17 |
| November 2002 | $5.58 | $29.09 |
| October 2002 | $4.74 | $24.74 |
| September 2002 | $3.96 | $20.65 |
| August 2002 | $4.45 | $23.21 |
| July 2002 | $4.50 | $23.50 |
| June 2002 | $5.26 | $27.45 |
| May 2002 | $5.78 | $30.15 |
| April 2002 | $6.31 | $32.93 |
| March 2002 | $7.90 | $41.24 |
| February 2002 | $7.42 | $38.72 |
| January 2002 | $8.81 | $45.95 |
| December 2001 | $8.72 | $45.51 |
| November 2001 | $8.25 | $43.06 |
| October 2001 | $7.10 | $37.04 |
| September 2001 | $5.75 | $30 |
| August 2001 | $7.53 | $39.30 |
| July 2001 | $9.45 | $49.30 |
IGV
Price: $101.91
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Payout Ratio: 19.07%
Earnings Per Share: 2.82 USD
P/E Ratio: 30.24
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 1.1 million
Market Capitalization: 14.2 billion
Average Dividend Frequency: 4