iShares Expanded Tech-Software - Price History
Monthly price history for IGV (iShares Expanded Tech-Software )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $79.53 | $79.53 |
| April 2024 | $79.40 | $79.40 |
| March 2024 | $85.27 | $85.27 |
| February 2024 | $86.05 | $430.27 |
| January 2024 | $84.08 | $420.38 |
| December 2023 | $81.13 | $405.64 |
| November 2023 | $78.39 | $391.97 |
| October 2023 | $67.49 | $337.45 |
| September 2023 | $68.25 | $341.26 |
| August 2023 | $72.01 | $360.03 |
| July 2023 | $72.87 | $364.34 |
| June 2023 | $69.18 | $345.91 |
| May 2023 | $65.58 | $328 |
| April 2023 | $59.28 | $296.50 |
| March 2023 | $60.92 | $304.70 |
| February 2023 | $55.77 | $278.96 |
| January 2023 | $56.37 | $281.97 |
| December 2022 | $51.15 | $255.85 |
| November 2022 | $54.36 | $271.89 |
| October 2022 | $53.50 | $267.60 |
| September 2022 | $50.01 | $250.13 |
| August 2022 | $56.24 | $281.28 |
| July 2022 | $59.04 | $295.31 |
| June 2022 | $53.90 | $269.61 |
| May 2022 | $57.13 | $285.87 |
| April 2022 | $59.94 | $299.95 |
| March 2022 | $68.94 | $344.94 |
| February 2022 | $68.35 | $342.02 |
| January 2022 | $70.96 | $355.07 |
| December 2021 | $79.47 | $397.65 |
| November 2021 | $82.92 | $414.90 |
| October 2021 | $87.74 | $439.06 |
| September 2021 | $79.77 | $399.14 |
| August 2021 | $84.57 | $423.17 |
| July 2021 | $80.58 | $403.18 |
| June 2021 | $77.95 | $390.04 |
| May 2021 | $71.72 | $358.90 |
| April 2021 | $72.26 | $361.59 |
| March 2021 | $68.23 | $341.42 |
| February 2021 | $70.87 | $354.60 |
| January 2021 | $69.72 | $348.86 |
| December 2020 | $70.77 | $354.10 |
| November 2020 | $67.49 | $337.71 |
| October 2020 | $60.88 | $304.64 |
| September 2020 | $62.18 | $311.12 |
| August 2020 | $64.76 | $324.07 |
| July 2020 | $59 | $295.25 |
| June 2020 | $56.81 | $284.25 |
| May 2020 | $53.34 | $267.27 |
| April 2020 | $48.08 | $240.88 |
| March 2020 | $41.97 | $210.29 |
| February 2020 | $45.48 | $234.58 |
| January 2020 | $48.22 | $248.67 |
| December 2019 | $45.18 | $233.04 |
| November 2019 | $44.98 | $232 |
| October 2019 | $41.67 | $214.92 |
| September 2019 | $41.08 | $211.88 |
| August 2019 | $41.84 | $215.79 |
| July 2019 | $43.04 | $221.96 |
| June 2019 | $42.36 | $218.46 |
| May 2019 | $39.95 | $206.25 |
| April 2019 | $42.97 | $221.88 |
| March 2019 | $40.83 | $210.82 |
| February 2019 | $40.12 | $207.12 |
| January 2019 | $37.23 | $192.22 |
| December 2018 | $33.61 | $173.53 |
| November 2018 | $35.73 | $185.65 |
| October 2018 | $35.27 | $183.26 |
| September 2018 | $39.45 | $204.97 |
| August 2018 | $38.66 | $200.85 |
| July 2018 | $35.71 | $185.52 |
| June 2018 | $35.16 | $182.68 |
| May 2018 | $35.18 | $182.95 |
| April 2018 | $33.40 | $173.69 |
| March 2018 | $32.63 | $169.70 |
| February 2018 | $32.98 | $171.59 |
| January 2018 | $32.70 | $170.16 |
| December 2017 | $29.71 | $154.57 |
| November 2017 | $29.94 | $155.80 |
| October 2017 | $30.07 | $156.48 |
| September 2017 | $28.11 | $146.26 |
| August 2017 | $28.29 | $147.31 |
| July 2017 | $27.30 | $142.15 |
| June 2017 | $26.27 | $136.78 |
| May 2017 | $26.54 | $138.53 |
| April 2017 | $25.03 | $130.65 |
| March 2017 | $24.23 | $126.47 |
| February 2017 | $23.47 | $122.79 |
| January 2017 | $22.40 | $117.17 |
| December 2016 | $20.81 | $108.85 |
| November 2016 | $21.35 | $111.81 |
| October 2016 | $21.47 | $112.43 |
| September 2016 | $21.68 | $113.54 |
| August 2016 | $21.46 | $112.57 |
| July 2016 | $21.02 | $110.27 |
| June 2016 | $20.04 | $105.17 |
| May 2016 | $20.18 | $106.19 |
| April 2016 | $19.08 | $100.39 |
| March 2016 | $19.13 | $100.67 |
| February 2016 | $16.99 | $92.93 |
| January 2016 | $17.35 | $94.90 |
| December 2015 | $18.98 | $103.81 |
| November 2015 | $19.24 | $105.53 |
| October 2015 | $18.84 | $103.37 |
| September 2015 | $17.25 | $94.64 |
| August 2015 | $17.30 | $95.17 |
| July 2015 | $18.63 | $102.47 |
| June 2015 | $18.09 | $99.47 |
| May 2015 | $18.28 | $100.91 |
| April 2015 | $18.07 | $99.74 |
| March 2015 | $17.41 | $96.10 |
| February 2015 | $17.76 | $98.31 |
| January 2015 | $16.18 | $89.52 |
| December 2014 | $16.77 | $92.80 |
| November 2014 | $16.74 | $92.94 |
| October 2014 | $16.20 | $89.96 |
| September 2014 | $15.57 | $86.48 |
| August 2014 | $15.86 | $88.33 |
| July 2014 | $15.23 | $84.84 |
| June 2014 | $15.44 | $86 |
| May 2014 | $14.60 | $81.67 |
| April 2014 | $14.18 | $79.33 |
| March 2014 | $14.89 | $83.26 |
| February 2014 | $15.43 | $86.69 |
| January 2014 | $14.60 | $82.08 |
| December 2013 | $14.60 | $82.07 |
| November 2013 | $13.95 | $78.67 |
| October 2013 | $13.52 | $76.29 |
| September 2013 | $13.52 | $76.28 |
| August 2013 | $12.91 | $73.40 |
| July 2013 | $12.89 | $73.32 |
| June 2013 | $11.96 | $67.98 |
| May 2013 | $12.18 | $69.50 |
| April 2013 | $11.95 | $68.19 |
| March 2013 | $12.17 | $69.41 |
| February 2013 | $11.72 | $67.05 |
| January 2013 | $11.66 | $66.73 |
| December 2012 | $11.01 | $63.03 |
| November 2012 | $10.71 | $61.62 |
| October 2012 | $10.50 | $60.43 |
| September 2012 | $11.07 | $63.70 |
| August 2012 | $10.93 | $62.98 |
| July 2012 | $10.31 | $59.42 |
| June 2012 | $10.78 | $62.11 |
| May 2012 | $10.29 | $59.47 |
| April 2012 | $11.23 | $64.86 |
| March 2012 | $11.40 | $65.87 |
| February 2012 | $10.87 | $63.02 |
| January 2012 | $10.20 | $59.18 |
| December 2011 | $9.33 | $54.12 |
| November 2011 | $9.95 | $57.81 |
| October 2011 | $10.33 | $60.02 |
| September 2011 | $8.98 | $52.17 |
| August 2011 | $9.44 | $54.88 |
| July 2011 | $10.17 | $59.09 |
| June 2011 | $10.90 | $63.35 |
| May 2011 | $11.17 | $64.91 |
| April 2011 | $11.09 | $64.46 |
| March 2011 | $10.67 | $62 |
| February 2011 | $10.52 | $61.13 |
| January 2011 | $10.12 | $58.84 |
| December 2010 | $10.05 | $58.42 |
| November 2010 | $9.48 | $55.09 |
| October 2010 | $9.45 | $54.90 |
| September 2010 | $8.92 | $51.86 |
| August 2010 | $8.13 | $47.23 |
| July 2010 | $8.13 | $47.25 |
| June 2010 | $7.40 | $43.03 |
| May 2010 | $7.90 | $45.93 |
| April 2010 | $8.48 | $49.26 |
| March 2010 | $8.36 | $48.56 |
| February 2010 | $7.86 | $45.68 |
| January 2010 | $7.54 | $43.82 |
| December 2009 | $8.06 | $46.87 |
| November 2009 | $7.60 | $44.19 |
| October 2009 | $7.39 | $42.97 |
| September 2009 | $7.49 | $43.55 |
| August 2009 | $7.06 | $41.03 |
| July 2009 | $7.01 | $40.74 |
| June 2009 | $6.63 | $38.51 |
| May 2009 | $6.44 | $37.46 |
| April 2009 | $6.27 | $36.45 |
| March 2009 | $5.69 | $33.07 |
| February 2009 | $4.96 | $28.85 |
| January 2009 | $5.16 | $30.01 |
| December 2008 | $5.47 | $31.77 |
| November 2008 | $5.32 | $30.95 |
| October 2008 | $5.83 | $33.90 |
| September 2008 | $7.57 | $44 |
| August 2008 | $8.48 | $49.26 |
| July 2008 | $8.18 | $47.52 |
| June 2008 | $8.12 | $47.21 |
| May 2008 | $8.90 | $51.73 |
| April 2008 | $8.11 | $47.15 |
| March 2008 | $7.71 | $44.82 |
| February 2008 | $7.67 | $44.58 |
| January 2008 | $8 | $46.49 |
| December 2007 | $8.88 | $51.60 |
| November 2007 | $8.58 | $49.88 |
| October 2007 | $9.27 | $53.88 |
| September 2007 | $8.60 | $50 |
| August 2007 | $8.14 | $47.30 |
| July 2007 | $7.90 | $45.91 |
| June 2007 | $8.18 | $47.57 |
| May 2007 | $8.37 | $48.65 |
| April 2007 | $8 | $46.50 |
| March 2007 | $7.76 | $45.07 |
| February 2007 | $7.61 | $44.21 |
| January 2007 | $7.73 | $44.93 |
| December 2006 | $7.67 | $44.58 |
| November 2006 | $7.82 | $45.45 |
| October 2006 | $7.61 | $44.21 |
| September 2006 | $7.45 | $43.30 |
| August 2006 | $6.91 | $40.17 |
| July 2006 | $6.48 | $37.65 |
| June 2006 | $6.49 | $37.70 |
| May 2006 | $6.49 | $37.74 |
| April 2006 | $7.23 | $42.04 |
| March 2006 | $7.14 | $41.52 |
| February 2006 | $7 | $40.66 |
| January 2006 | $7.18 | $41.76 |
| December 2005 | $6.92 | $40.25 |
| November 2005 | $6.93 | $40.28 |
| October 2005 | $7.10 | $41.30 |
| September 2005 | $7.07 | $41.10 |
| August 2005 | $6.88 | $40 |
| July 2005 | $6.93 | $40.31 |
| June 2005 | $6.61 | $38.45 |
| May 2005 | $6.82 | $39.65 |
| April 2005 | $6.23 | $36.20 |
| March 2005 | $6.57 | $38.17 |
| February 2005 | $6.72 | $39.23 |
| January 2005 | $6.79 | $39.69 |
| December 2004 | $7.30 | $42.65 |
| November 2004 | $6.67 | $40.50 |
| October 2004 | $6.27 | $38.04 |
| September 2004 | $5.71 | $34.66 |
| August 2004 | $5.37 | $32.60 |
| July 2004 | $5.58 | $33.85 |
| June 2004 | $6.27 | $38.08 |
| May 2004 | $6.10 | $37.05 |
| April 2004 | $5.99 | $36.35 |
| March 2004 | $6.24 | $37.86 |
| February 2004 | $6.27 | $38.05 |
| January 2004 | $6.38 | $38.76 |
| December 2003 | $6.22 | $37.76 |
| November 2003 | $5.98 | $36.31 |
| October 2003 | $6.01 | $36.49 |
| September 2003 | $5.54 | $33.66 |
| August 2003 | $5.66 | $34.35 |
| July 2003 | $5.20 | $31.55 |
| June 2003 | $5.12 | $31.10 |
| May 2003 | $5.10 | $30.98 |
| April 2003 | $4.54 | $27.55 |
| March 2003 | $4.05 | $24.56 |
| February 2003 | $4.19 | $25.44 |
| January 2003 | $4.28 | $26 |
| December 2002 | $4.15 | $25.17 |
| November 2002 | $4.79 | $29.09 |
| October 2002 | $4.08 | $24.74 |
| September 2002 | $3.40 | $20.65 |
| August 2002 | $3.82 | $23.21 |
| July 2002 | $3.87 | $23.50 |
| June 2002 | $4.52 | $27.45 |
| May 2002 | $4.97 | $30.15 |
| April 2002 | $5.42 | $32.93 |
| March 2002 | $6.79 | $41.24 |
| February 2002 | $6.38 | $38.72 |
| January 2002 | $7.57 | $45.95 |
| December 2001 | $7.50 | $45.51 |
| November 2001 | $7.09 | $43.06 |
| October 2001 | $6.10 | $37.04 |
| September 2001 | $4.94 | $30 |
| August 2001 | $6.47 | $39.30 |
| July 2001 | $8.12 | $49.30 |
IGV
Price: $79.53
52 week price:
5-year range yield:
Forward Dividend Yield: 0.83%
Payout Ratio: 0.36%
Payout Ratio Range:
Dividend Per Share: 0.66 USD
Earnings Per Share: 6.96 USD
P/E Ratio: 61.73
Exchange: BTS
Volume: 1.1 million
Market Capitalization: 1.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 2