iHuman Inc. ( IH) - Price History
Monthly price history for IH (iHuman Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.58 | $1.58 |
| May 2026 | $1.66 | $1.66 |
| April 2026 | $1.70 | $1.70 |
| March 2026 | $1.61 | $1.70 |
| February 2026 | $1.63 | $1.73 |
| January 2026 | $1.74 | $1.84 |
| December 2025 | $1.98 | $2.10 |
| November 2025 | $2.69 | $2.85 |
| October 2025 | $2.66 | $2.82 |
| September 2025 | $2.73 | $2.89 |
| August 2025 | $2.64 | $2.80 |
| July 2025 | $2.83 | $3 |
| June 2025 | $2.36 | $2.50 |
| May 2025 | $2.25 | $2.38 |
| April 2025 | $2.02 | $2.14 |
| March 2025 | $1.90 | $2.12 |
| February 2025 | $1.84 | $2.05 |
| January 2025 | $1.54 | $1.72 |
| December 2024 | $1.51 | $1.69 |
| November 2024 | $1.48 | $1.65 |
| October 2024 | $1.59 | $1.78 |
| September 2024 | $2.06 | $2.30 |
| August 2024 | $1.47 | $1.64 |
| July 2024 | $1.41 | $1.57 |
| June 2024 | $1.60 | $1.79 |
| May 2024 | $1.81 | $2.02 |
| April 2024 | $1.54 | $1.72 |
| March 2024 | $1.52 | $1.70 |
| February 2024 | $1.72 | $2.03 |
| January 2024 | $2.07 | $2.45 |
| December 2023 | $2.60 | $3.07 |
| November 2023 | $2.33 | $2.75 |
| October 2023 | $2.18 | $2.58 |
| September 2023 | $2.56 | $3.02 |
| August 2023 | $2.40 | $2.84 |
| July 2023 | $2.72 | $3.21 |
| June 2023 | $2.50 | $2.96 |
| May 2023 | $2.13 | $2.52 |
| April 2023 | $2.68 | $3.17 |
| March 2023 | $2.74 | $3.24 |
| February 2023 | $2.48 | $2.93 |
| January 2023 | $2.99 | $3.54 |
| December 2022 | $2.20 | $2.60 |
| November 2022 | $1.68 | $1.99 |
| October 2022 | $1.66 | $1.96 |
| September 2022 | $1.86 | $2.20 |
| August 2022 | $1.69 | $2 |
| July 2022 | $1.99 | $2.35 |
| June 2022 | $2 | $2.36 |
| May 2022 | $2.12 | $2.50 |
| April 2022 | $2.55 | $3.01 |
| March 2022 | $1.81 | $2.14 |
| February 2022 | $1.90 | $2.25 |
| January 2022 | $2.24 | $2.65 |
| December 2021 | $2.37 | $2.80 |
| November 2021 | $3.48 | $4.11 |
| October 2021 | $4.23 | $5 |
| September 2021 | $3.98 | $4.71 |
| August 2021 | $5.80 | $6.86 |
| July 2021 | $5.79 | $6.84 |
| June 2021 | $8.75 | $10.34 |
| May 2021 | $7.58 | $8.96 |
| April 2021 | $10.83 | $12.80 |
| March 2021 | $10.58 | $12.51 |
| February 2021 | $15.65 | $18.50 |
| January 2021 | $15.60 | $18.44 |
| December 2020 | $15.33 | $18.12 |
| November 2020 | $23.68 | $28 |
| October 2020 | $15.19 | $17.96 |
IH
Price: $1.58
52 week price:
Dividend Yield: 5.03%
Payout Ratio: 26.32%
Earnings Per Share: 0.29 USD
P/E Ratio: 6
Exchange: NYQ
Sector: Consumer Defensive
Industry: Education & Training Services
Country: China
Volume: 26379
Market Capitalization: 17.4 million