iHuman Inc. - Price History
Monthly price history for IH (iHuman Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.73 | $1.73 |
| April 2024 | $1.72 | $1.72 |
| March 2024 | $1.70 | $1.70 |
| February 2024 | $1.92 | $2.03 |
| January 2024 | $2.32 | $2.45 |
| December 2023 | $2.90 | $3.07 |
| November 2023 | $2.60 | $2.75 |
| October 2023 | $2.44 | $2.58 |
| September 2023 | $2.85 | $3.02 |
| August 2023 | $2.68 | $2.84 |
| July 2023 | $3.03 | $3.21 |
| June 2023 | $2.80 | $2.96 |
| May 2023 | $2.38 | $2.52 |
| April 2023 | $2.99 | $3.17 |
| March 2023 | $3.06 | $3.24 |
| February 2023 | $2.77 | $2.93 |
| January 2023 | $3.34 | $3.54 |
| December 2022 | $2.46 | $2.60 |
| November 2022 | $1.88 | $1.99 |
| October 2022 | $1.85 | $1.96 |
| September 2022 | $2.08 | $2.20 |
| August 2022 | $1.89 | $2 |
| July 2022 | $2.22 | $2.35 |
| June 2022 | $2.23 | $2.36 |
| May 2022 | $2.36 | $2.50 |
| April 2022 | $2.84 | $3.01 |
| March 2022 | $2.02 | $2.14 |
| February 2022 | $2.13 | $2.25 |
| January 2022 | $2.50 | $2.65 |
| December 2021 | $2.64 | $2.80 |
| November 2021 | $3.88 | $4.11 |
| October 2021 | $4.72 | $5 |
| September 2021 | $4.45 | $4.71 |
| August 2021 | $6.48 | $6.86 |
| July 2021 | $6.46 | $6.84 |
| June 2021 | $9.77 | $10.34 |
| May 2021 | $8.46 | $8.96 |
| April 2021 | $12.09 | $12.80 |
| March 2021 | $11.82 | $12.51 |
| February 2021 | $17.48 | $18.50 |
| January 2021 | $17.42 | $18.44 |
| December 2020 | $17.12 | $18.12 |
| November 2020 | $26.45 | $28 |
| October 2020 | $16.97 | $17.96 |
IH
Price: $1.73
52 week price:
Forward Dividend Yield: 5.80%
Payout Ratio: 21.74%
Payout Ratio Range:
Dividend Per Share: 0.10 USD
Earnings Per Share: 0.47 USD
P/E Ratio: 4.98
Exchange: NYQ
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 26379
Market Capitalization: 92.8 million
Years Paying Dividends: 1