Intercontinental Hotels Group ( IHG) Dividends
Last dividend for Intercontinental Hotels Group (IHG) as of Dec. 10, 2024 is 0.53 USD. The forward dividend yield for IHG as of Dec. 10, 2024 is 0.83%.
Dividend history for stock IHG (Intercontinental Hotels Group) including historic stock price and split, spin-off and special dividends.
Intercontinental Hotels Group Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-08-30 | 2024-10-03 | 0.5320 USD (-48.85%) | 95.21 USD | 95.21 USD |
| 2024-04-04 | 2024-05-14 | 1.0400 USD (115.32%) | 104.61 USD | 104.61 USD |
| 2023-08-31 | 2023-10-05 | 0.4830 USD (-48.89%) | 75.97 USD | 75.97 USD |
| 2023-03-30 | 2023-05-16 | 0.9450 USD (115.26%) | 64.75 USD | 65.16 USD |
| 2022-09-01 | 2022-10-06 | 0.4390 USD (-48.89%) | 52.89 USD | 54.01 USD |
| 2022-03-31 | 2022-05-17 | 0.8590 USD | 66.86 USD | 68.82 USD |
| 2020-04-02 | 2020-05-14 | 0.8590 USD (115.29%) | 37.13 USD | 37.13 USD |
| 2019-08-29 | 2019-10-03 | 0.3990 USD (-48.91%) | 59.85 USD | 62.37 USD |
| 2019-03-28 | 2019-05-14 | 0.7810 USD (-68.63%) | 57.76 USD | 60.57 USD |
| 2019-01-14 | 2019-01-29 | 2.4900 USD (-9.75%) | 52.84 USD | 56.14 USD |
| 2019-01-10 | 2019-01-29 | 2.7589 USD (622.04%) | 54.32 USD | 57.71 USD |
| 2018-08-30 | 2018-10-05 | 0.3821 USD (-48.88%) | 59.58 USD | 66.08 USD |
| 2018-04-02 | 2018-05-11 | 0.7474 USD (41.45%) | 56.09 USD | 62.57 USD |
| 2018-03-29 | 2018-05-11 | 0.5284 USD (105.76%) | - | - |
| 2017-08-31 | 2017-10-06 | 0.2568 USD (-26.08%) | - | - |
| 2017-08-30 | 2017-10-06 | 0.3474 USD (-78.90%) | 46.27 USD | 52.22 USD |
| 2017-05-08 | 2017-05-22 | 1.6463 USD (-26.05%) | - | - |
| 2017-05-04 | 2017-05-22 | 2.2263 USD (216.42%) | - | - |
| 2017-05-03 | 2017-05-22 | 0.7036 USD (183.14%) | 51.51 USD | 58.52 USD |
| 2016-09-01 | 2016-10-07 | 0.2485 USD (-24.65%) | - | - |
| 2016-08-31 | 2016-10-07 | 0.3298 USD (-96.05%) | 41.23 USD | 47.41 USD |
| 2016-05-05 | 2016-05-23 | 8.3498 USD (1470.40%) | - | - |
| 2016-03-31 | 2016-05-13 | 0.5317 USD (-29.91%) | - | - |
| 2016-03-30 | 2016-05-13 | 0.7586 USD (224.88%) | 38.59 USD | 53.26 USD |
| 2015-08-27 | 2015-10-02 | 0.2335 USD (-35.64%) | - | - |
| 2015-08-26 | 2015-10-02 | 0.3628 USD (-47.11%) | 34.54 USD | 48.35 USD |
| 2015-04-02 | 2015-05-15 | 0.6860 USD (108.00%) | 36.45 USD | 51.42 USD |
| 2014-08-20 | 2014-09-26 | 0.3298 USD (-92.12%) | 34.65 USD | 49.53 USD |
| 2014-06-29 | 2014-07-14 | 4.1877 USD (523.45%) | 41.31 USD | 59.45 USD |
| 2014-03-19 | 2014-05-09 | 0.6717 USD (-69.93%) | 31.17 USD | 44.85 USD |
| 2013-08-21 | 2013-10-04 | 2.2341 USD Special | 28.24 USD | 41.24 USD |
| 2013-08-21 | 2013-10-04 | 2.2341 USD (262.79%) | 28.24 USD | 41.24 USD |
| 2013-03-20 | 2013-05-31 | 0.6158 USD (-73.83%) | 27.63 USD | 42.49 USD |
| 2012-10-07 | 2012-10-22 | 2.3531 USD (630.32%) | 22.60 USD | 35.26 USD |
| 2012-08-22 | 2012-09-28 | 0.3222 USD (-46.16%) | 25.01 USD | 39.02 USD |
| 2012-03-21 | 2012-06-01 | 0.5984 USD (143.75%) | 22.19 USD | 34.89 USD |
| 2011-08-24 | 2011-10-07 | 0.2455 USD (-54.55%) | 15.55 USD | 24.87 USD |
| 2011-03-23 | 2011-06-03 | 0.5401 USD (175%) | 19.57 USD | 31.62 USD |
| 2010-08-25 | 2010-10-01 | 0.1964 USD (-56.16%) | 14.72 USD | 24.20 USD |
| 2010-03-24 | 2010-06-04 | 0.4480 USD (139.32%) | 14.01 USD | 23.22 USD |
| 2009-08-26 | 2009-10-02 | 0.1872 USD (-58.21%) | 11.36 USD | 19.18 USD |
| 2009-03-25 | 2009-06-05 | 0.4480 USD (139.32%) | 6.92 USD | 11.80 USD |
| 2008-08-27 | 2008-10-03 | 0.1872 USD (-58.21%) | 11.44 USD | 20.24 USD |
| 2008-03-26 | 2008-06-06 | 0.4480 USD (153.82%) | 13.50 USD | 24.11 USD |
| 2007-08-29 | 2007-10-05 | 0.1765 USD (-97.29%) | 17.89 USD | 32.54 USD |
| 2007-05-31 | 2007-06-15 | 6.5202 USD (1277.02%) | 26.78 USD | 48.98 USD |
| 2007-03-21 | 2007-06-08 | 0.4735 USD (169.80%) | 25.23 USD | 46.14 USD |
| 2006-08-30 | 2006-10-05 | 0.1755 USD (-95.66%) | 17.41 USD | 32.18 USD |
| 2006-06-07 | 2006-06-22 | 4.0425 USD (934.68%) Special | 11.02 USD | 31.47 USD |
| 2006-03-29 | 2006-06-05 | 0.3907 USD (119.99%) | 18.18 USD | 33.79 USD |
| 2005-09-21 | 2005-10-27 | 0.1776 USD (-55.95%) | 14.22 USD | 26.74 USD |
| 2005-03-30 | 2005-06-13 | 0.4032 USD (150.59%) | 12.86 USD | 24.34 USD |
| 2004-09-22 | 2004-10-28 | 0.1609 USD (-54.97%) | 12.42 USD | 23.90 USD |
| 2004-03-24 | 2004-06-17 | 0.3573 USD (163.11%) | 9.61 USD | 18.62 USD |
| 2003-09-24 | 2003-10-23 | 0.1358 USD | 8.93 USD | 17.63 USD |
IHG
Price: $126.13
Dividend Yield: 1.32%
Forward Dividend Yield: 0.83%
Payout Ratio: 27.42%
Dividend Per Share: 1.06 USD
Earnings Per Share: 3.88 USD
P/E Ratio: 31.21
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Lodging
Volume: 101344
Ebitda: 780.0 millionMarket Capitalization: 19.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3