InterContinental Hotels Group Plc dividend history

Dividend history for stock IHG (InterContinental Hotels Group Plc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 14, 2019 $0.781 (115.15%) $60.57 $60.57
Oct. 5, 2018 $0.363 (-48.87%) $62.48 $66.08
May 11, 2018 $0.71 (118.46%) $58.84 $62.57
Oct. 6, 2017 $0.325 (-48%) $48.57 $52.22
May 22, 2017 $0.625 (108.33%) $54.09 $58.52
Oct. 7, 2016 $0.3 (-47.83%) $43.36 $47.41
May 13, 2016 $0.575 (109.09%) $40.61 $53.26
Oct. 2, 2015 $0.275 (-47.12%) $36.47 $48.35
May 15, 2015 $0.52 (108%) $38.56 $51.42
Sept. 26, 2014 $0.25 (-46.81%) $36.77 $49.53
May 9, 2014 $0.47 (108.89%) $33.13 $44.85
Oct. 4, 2013 $0.225 Special $30.15 $41.24
Oct. 4, 2013 $0.225 (-47.67%) $30.15 $41.24
May 31, 2013 $0.43 (104.76%) $30.91 $42.49
Sept. 28, 2012 $0.21 (-46.15%) $28.10 $39.02
June 1, 2012 $0.39 (143.75%) $25.00 $34.89
Oct. 7, 2011 $0.16 (-52.52%) $17.62 $24.87
June 3, 2011 $0.337 (163.28%) $22.26 $31.62
Oct. 1, 2010 $0.128 (-56.16%) $16.85 $24.20
June 4, 2010 $0.292 (139.34%) $16.08 $23.22
Oct. 2, 2009 $0.122 (-58.22%) $13.13 $19.18
June 5, 2009 $0.292 (139.34%) $8.03 $11.80
Oct. 3, 2008 $0.122 (-58.22%) $13.44 $20.24
June 6, 2008 $0.292 (153.69%) $15.91 $24.11
Oct. 5, 2007 $0.1151 (-55.56%) $21.22 $32.54
March 21, 2007 $0.259 (169.79%) $29.98 $46.14
Aug. 30, 2006 $0.096 (-97.02%) $20.79 $32.18
June 22, 2006 $3.224 Special (1624.06%) $17.68 $15.06
March 29, 2006 $0.187 (121.04%) $21.76 $33.79
Sept. 21, 2005 $0.0846 (-56.07%) $17.13 $26.74
March 30, 2005 $0.1926 (149.48%) $15.54 $24.34
Oct. 28, 2004 $0.0772 (-55.50%) $15.14 $23.90
June 17, 2004 $0.1735 (166.92%) $11.75 $18.62
Oct. 23, 2003 $0.065 $11.03 $17.63

Split

DateSplit Ratio
Jan. 14, 2019 0.949
May 8, 2017 0.957
May 9, 2016 0.833
July 1, 2014 0.923
Aug. 21, 2013 1
Oct. 9, 2012 0.933
June 4, 2007 0.839
June 12, 2006 0.875

IHG

Price: $66.28

52 week range price:
$53.51
$69.23

Dividend Yield: 2.36%

5-year range yield:
1.01%
2.58%

Payout Ratio: 81.35%

Payout Ratio Range:
18.80%
81.35%

Dividend Per Share: $1.56

Earnings Per Share: $1.92

Future Ex-Dividend Date: -

P/E Ratio: 34.19

Exchange: NYQ

Sector: Consumer Services

Industry: Hotels/Resorts

Volume: 699671

Ebitda: 780.0 million

Market Capitalization: 12.2 billion

Average Dividend Frequency: 2

Last 12 month Dividends paid: 2

Years Paying Dividends: 17

DGR3: 10.53%

DGR5: 10.38%

DGR10: 10.16%

Links: