IHH Healthcare Berhad - Price History
Stock symbol IHHHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IHHHF (IHH Healthcare Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.10 | $1.10 |
| November 2023 | $1.22 | $1.22 |
| October 2023 | $1.22 | $1.22 |
| September 2023 | $1.22 | $1.22 |
| August 2023 | $1.18 | $1.22 |
| July 2023 | $1.18 | $1.22 |
| June 2023 | $1.18 | $1.22 |
| May 2023 | $1.07 | $1.10 |
| April 2023 | $1.01 | $1.10 |
| March 2023 | $1.10 | $1.19 |
| February 2023 | $1.13 | $1.34 |
| January 2023 | $1.13 | $1.34 |
| December 2022 | $1.13 | $1.34 |
| November 2022 | $1.13 | $1.34 |
| October 2022 | $1.13 | $1.34 |
| September 2022 | $1.13 | $1.34 |
| August 2022 | $1.17 | $1.34 |
| July 2022 | $1.20 | $1.39 |
| June 2022 | $1.20 | $1.39 |
| May 2022 | $1.35 | $1.61 |
| April 2022 | $1.35 | $1.61 |
| March 2022 | $1.35 | $1.61 |
| February 2022 | $1.30 | $1.61 |
| January 2022 | $1.30 | $1.61 |
| December 2021 | $1.30 | $1.61 |
| November 2021 | $1.34 | $1.61 |
| October 2021 | $1.28 | $1.54 |
| September 2021 | $1.29 | $1.55 |
| August 2021 | $1.07 | $1.32 |
| July 2021 | $1.07 | $1.32 |
| June 2021 | $1.10 | $1.32 |
| May 2021 | $0.99 | $1.19 |
| April 2021 | $0.99 | $1.22 |
| March 2021 | $1.01 | $1.22 |
| February 2021 | $1.01 | $1.26 |
| January 2021 | $0.96 | $1.19 |
| December 2020 | $0.90 | $1.15 |
| November 2020 | $0.92 | $1.15 |
| October 2020 | $0.97 | $1.23 |
| September 2020 | $0.99 | $1.23 |
| August 2020 | $0.99 | $1.23 |
| July 2020 | $1.06 | $1.35 |
| June 2020 | $1.08 | $1.35 |
| May 2020 | $0.97 | $1.24 |
| April 2020 | $1 | $1.24 |
| March 2020 | $1.03 | $1.31 |
| February 2020 | $1.04 | $1.31 |
| January 2020 | $1.11 | $1.39 |
| December 2019 | $0.98 | $1.23 |
| November 2019 | $1.05 | $1.34 |
| October 2019 | $1.05 | $1.34 |
| September 2019 | $1.07 | $1.34 |
| August 2019 | $1.08 | $1.37 |
| July 2019 | $1.08 | $1.37 |
| June 2019 | $1.07 | $1.37 |
| May 2019 | $1.04 | $1.33 |
| April 2019 | $1.07 | $1.39 |
| March 2019 | $1.08 | $1.39 |
| February 2019 | $1.10 | $1.43 |
| January 2019 | $1.11 | $1.43 |
| December 2018 | $1 | $1.28 |
| November 2018 | $0.87 | $1.12 |
| October 2018 | $1 | $1.29 |
| September 2018 | $1 | $1.29 |
| August 2018 | $1.08 | $1.38 |
| July 2018 | $1.25 | $1.63 |
| June 2018 | $1.25 | $1.63 |
| May 2018 | $1.24 | $1.63 |
| April 2018 | $0.91 | $1.21 |
| March 2018 | $0.91 | $1.21 |
| February 2018 | $0.92 | $1.21 |
| January 2018 | $0.96 | $1.28 |
| December 2017 | $0.96 | $1.28 |
| November 2017 | $0.96 | $1.28 |
| October 2017 | $0.96 | $1.28 |
| September 2017 | $0.96 | $1.28 |
| August 2017 | $0.97 | $1.28 |
| July 2017 | $0.96 | $1.27 |
| June 2017 | $1.08 | $1.46 |
| May 2017 | $1.04 | $1.40 |
| April 2017 | $1.05 | $1.42 |
| March 2017 | $0.98 | $1.32 |
| February 2017 | $0.98 | $1.32 |
| January 2017 | $0.98 | $1.32 |
| December 2016 | $0.98 | $1.32 |
| November 2016 | $1.18 | $1.59 |
| October 2016 | $1.18 | $1.59 |
| September 2016 | $1.18 | $1.59 |
| August 2016 | $1.22 | $1.65 |
| July 2016 | $1.18 | $1.60 |
| June 2016 | $1.16 | $1.60 |
| May 2016 | $1.10 | $1.52 |
| April 2016 | $1.10 | $1.52 |
| March 2016 | $1.10 | $1.52 |
| February 2016 | $1.11 | $1.53 |
| January 2016 | $1.11 | $1.53 |
| December 2015 | $1.14 | $1.58 |
| November 2015 | $1.14 | $1.58 |
| October 2015 | $1.14 | $1.58 |
| September 2015 | $1.14 | $1.58 |
| August 2015 | $1.14 | $1.58 |
| July 2015 | $1.15 | $1.58 |
| June 2015 | $1.14 | $1.60 |
| May 2015 | $1.16 | $1.62 |
| April 2015 | $1.26 | $1.76 |
IHHHF
Price: $1.10
52 week price:
Dividend Yield: 1.90%
5-year range yield:
Forward Dividend Yield: 3.64%
Dividend Per Share: 0.03 USD
P/E Ratio: 24.40
Exchange: PNK
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 11.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9